2005/02/27 17:05:00*84.93*84.95*84.95*84.92
2005/02/27 17:10:00*84.95*84.93*84.95*84.93
2005/02/27 17:15:00*84.93*84.96*84.96*84.93
2005/02/27 17:20:00*84.96*84.98*84.98*84.93
2005/02/27 17:25:00*84.98*84.96*84.99*84.96
2005/02/27 17:30:00*84.96*84.99*85*84.96
2005/02/27 17:35:00*84.99*84.96*85*84.96
2005/02/27 17:40:00*84.96*84.97*84.97*84.95
2005/02/27 17:45:00*84.97*84.98*84.98*84.96
2005/02/27 17:50:00*84.98*84.98*84.99*84.97
2005/02/27 17:55:00*84.98*84.95*84.98*84.94
2005/02/27 18:00:00*84.95*84.97*84.98*84.93
2005/02/27 18:05:00*84.97*84.99*85*84.95
2005/02/27 18:10:00*84.99*85.02*85.03*84.99
2005/02/27 18:15:00*85.02*85.01*85.03*85
2005/02/27 18:20:00*85.01*85*85.01*84.98
2005/02/27 18:25:00*85*84.99*85.01*84.97
2005/02/27 18:30:00*84.99*84.99*85.01*84.99
2005/02/27 18:35:00*84.99*84.94*85*84.93
2005/02/27 18:40:00*84.94*84.94*84.96*84.93
2005/02/27 18:45:00*84.94*84.94*84.97*84.91
2005/02/27 18:50:00*84.94*84.75*84.94*84.68
2005/02/27 18:55:00*84.75*84.66*84.75*84.64
2005/02/27 19:00:00*84.66*84.64*84.68*84.56
2005/02/27 19:05:00*84.64*84.65*84.68*84.61
2005/02/27 19:10:00*84.65*84.71*84.72*84.63
2005/02/27 19:15:00*84.71*84.68*84.73*84.65
2005/02/27 19:20:00*84.68*84.72*84.75*84.63
2005/02/27 19:25:00*84.72*84.67*84.78*84.67
2005/02/27 19:30:00*84.67*84.68*84.69*84.64
2005/02/27 19:35:00*84.68*84.7*84.72*84.66
2005/02/27 19:40:00*84.7*84.65*84.72*84.63
2005/02/27 19:45:00*84.65*84.65*84.67*84.62
2005/02/27 19:50:00*84.65*84.66*84.71*84.65
2005/02/27 19:55:00*84.66*84.68*84.68*84.62
2005/02/27 20:00:00*84.68*84.71*84.72*84.68
2005/02/27 20:05:00*84.71*84.72*84.76*84.64
2005/02/27 20:10:00*84.72*84.72*84.74*84.69
2005/02/27 20:15:00*84.72*84.72*84.74*84.71
2005/02/27 20:20:00*84.72*84.72*84.73*84.7
2005/02/27 20:25:00*84.72*84.7*84.74*84.7
2005/02/27 20:30:00*84.7*84.71*84.72*84.66
2005/02/27 20:35:00*84.71*84.74*84.81*84.71
2005/02/27 20:40:00*84.74*84.74*84.76*84.71
2005/02/27 20:45:00*84.74*84.79*84.83*84.74
2005/02/27 20:50:00*84.79*84.83*84.84*84.79
2005/02/27 20:55:00*84.83*84.8*84.84*84.79
2005/02/27 21:00:00*84.8*84.81*84.82*84.8
2005/02/27 21:05:00*84.81*84.8*84.83*84.78
2005/02/27 21:10:00*84.8*84.83*84.84*84.77
2005/02/27 21:15:00*84.83*84.83*84.87*84.83
2005/02/27 21:20:00*84.83*84.83*84.87*84.82
2005/02/27 21:25:00*84.83*84.84*84.86*84.82
2005/02/27 21:30:00*84.84*84.81*84.84*84.81
2005/02/27 21:35:00*84.81*84.8*84.83*84.8
2005/02/27 21:40:00*84.8*84.8*84.82*84.8
2005/02/27 21:45:00*84.8*84.81*84.84*84.8
2005/02/27 21:50:00*84.81*84.81*84.82*84.8
2005/02/27 21:55:00*84.81*84.85*84.85*84.81
2005/02/27 22:00:00*84.85*84.84*84.85*84.83
2005/02/27 22:05:00*84.84*84.81*84.84*84.8
2005/02/27 22:10:00*84.81*84.81*84.82*84.79
2005/02/27 22:15:00*84.81*84.79*84.82*84.78
2005/02/27 22:20:00*84.79*84.77*84.79*84.74
2005/02/27 22:25:00*84.77*84.75*84.8*84.74
2005/02/27 22:30:00*84.75*84.75*84.76*84.73
2005/02/27 22:35:00*84.75*84.78*84.79*84.74
2005/02/27 22:40:00*84.78*84.79*84.81*84.76
2005/02/27 22:45:00*84.79*84.81*84.82*84.79
2005/02/27 22:50:00*84.81*84.79*84.82*84.78
2005/02/27 22:55:00*84.79*84.79*84.8*84.76
2005/02/27 23:00:00*84.79*84.78*84.79*84.76
2005/02/27 23:05:00*84.78*84.74*84.79*84.73
2005/02/27 23:10:00*84.74*84.74*84.75*84.72
2005/02/27 23:15:00*84.74*84.75*84.78*84.73
2005/02/27 23:20:00*84.75*84.76*84.76*84.73
2005/02/27 23:25:00*84.76*84.74*84.76*84.72
2005/02/27 23:30:00*84.74*84.69*84.74*84.69
2005/02/27 23:35:00*84.69*84.72*84.72*84.69
2005/02/27 23:40:00*84.72*84.71*84.75*84.7
2005/02/27 23:45:00*84.71*84.69*84.72*84.67
2005/02/27 23:50:00*84.69*84.69*84.7*84.66
2005/02/27 23:55:00*84.69*84.68*84.71*84.67
2005/02/28 00:00:00*84.68*84.67*84.69*84.66
2005/02/28 00:05:00*84.67*84.69*84.69*84.65
2005/02/28 00:10:00*84.69*84.69*84.7*84.68
2005/02/28 00:15:00*84.69*84.65*84.69*84.65
2005/02/28 00:20:00*84.65*84.61*84.67*84.6
2005/02/28 00:25:00*84.61*84.63*84.64*84.59
2005/02/28 00:30:00*84.63*84.63*84.67*84.6
2005/02/28 00:35:00*84.63*84.64*84.66*84.61
2005/02/28 00:40:00*84.64*84.67*84.68*84.64
2005/02/28 00:45:00*84.67*84.66*84.7*84.65
2005/02/28 00:50:00*84.66*84.6*84.66*84.58
2005/02/28 00:55:00*84.6*84.6*84.63*84.59
2005/02/28 01:00:00*84.6*84.59*84.62*84.58
2005/02/28 01:05:00*84.59*84.61*84.62*84.58
2005/02/28 01:10:00*84.61*84.66*84.66*84.6
2005/02/28 01:15:00*84.66*84.67*84.68*84.66
2005/02/28 01:20:00*84.67*84.72*84.73*84.66
2005/02/28 01:25:00*84.72*84.7*84.77*84.7
2005/02/28 01:30:00*84.7*84.72*84.76*84.7
2005/02/28 01:35:00*84.72*84.67*84.73*84.65
2005/02/28 01:40:00*84.67*84.7*84.71*84.66
2005/02/28 01:45:00*84.7*84.75*84.76*84.7
2005/02/28 01:50:00*84.75*84.79*84.8*84.75
2005/02/28 01:55:00*84.79*84.77*84.83*84.77
2005/02/28 02:00:00*84.77*84.76*84.79*84.74
2005/02/28 02:05:00*84.76*84.78*84.78*84.74
2005/02/28 02:10:00*84.78*84.75*84.79*84.75
2005/02/28 02:15:00*84.75*84.77*84.78*84.75
2005/02/28 02:20:00*84.77*84.75*84.78*84.73
2005/02/28 02:25:00*84.75*84.76*84.77*84.73
2005/02/28 02:30:00*84.76*84.77*84.78*84.71
2005/02/28 02:35:00*84.77*84.78*84.81*84.74
2005/02/28 02:40:00*84.78*84.75*84.79*84.73
2005/02/28 02:45:00*84.75*84.75*84.77*84.74
2005/02/28 02:50:00*84.75*84.71*84.77*84.7
2005/02/28 02:55:00*84.71*84.75*84.78*84.7
2005/02/28 03:00:00*84.75*84.71*84.76*84.66
2005/02/28 03:05:00*84.71*84.66*84.72*84.63
2005/02/28 03:10:00*84.66*84.69*84.7*84.63
2005/02/28 03:15:00*84.69*84.71*84.74*84.69
2005/02/28 03:20:00*84.71*84.68*84.73*84.66
2005/02/28 03:25:00*84.68*84.72*84.78*84.68
2005/02/28 03:30:00*84.72*84.68*84.72*84.66
2005/02/28 03:35:00*84.68*84.68*84.71*84.67
2005/02/28 03:40:00*84.68*84.68*84.71*84.65
2005/02/28 03:45:00*84.68*84.71*84.74*84.67
2005/02/28 03:50:00*84.71*84.68*84.72*84.67
2005/02/28 03:55:00*84.68*84.66*84.71*84.65
2005/02/28 04:00:00*84.66*84.7*84.71*84.66
2005/02/28 04:05:00*84.7*84.67*84.73*84.66
2005/02/28 04:10:00*84.67*84.67*84.69*84.64
2005/02/28 04:15:00*84.67*84.77*84.77*84.67
2005/02/28 04:20:00*84.77*84.76*84.78*84.71
2005/02/28 04:25:00*84.76*84.78*84.79*84.72
2005/02/28 04:30:00*84.78*84.75*84.79*84.74
2005/02/28 04:35:00*84.75*84.75*84.78*84.69
2005/02/28 04:40:00*84.75*84.71*84.77*84.7
2005/02/28 04:45:00*84.71*84.7*84.74*84.69
2005/02/28 04:50:00*84.7*84.71*84.71*84.67
2005/02/28 04:55:00*84.71*84.68*84.73*84.67
2005/02/28 05:00:00*84.68*84.7*84.71*84.67
2005/02/28 05:05:00*84.7*84.7*84.75*84.67
2005/02/28 05:10:00*84.7*84.86*84.89*84.67
2005/02/28 05:15:00*84.86*84.82*84.87*84.82
2005/02/28 05:20:00*84.82*84.82*84.84*84.8
2005/02/28 05:25:00*84.82*84.76*84.83*84.75
2005/02/28 05:30:00*84.76*84.72*84.78*84.7
2005/02/28 05:35:00*84.72*84.79*84.79*84.72
2005/02/28 05:40:00*84.79*84.81*84.82*84.79
2005/02/28 05:45:00*84.81*84.81*84.82*84.78
2005/02/28 05:50:00*84.81*84.75*84.84*84.73
2005/02/28 05:55:00*84.75*84.8*84.82*84.74
2005/02/28 06:00:00*84.8*84.82*84.87*84.8
2005/02/28 06:05:00*84.82*84.83*84.85*84.81
2005/02/28 06:10:00*84.83*84.83*84.84*84.8
2005/02/28 06:15:00*84.83*84.83*84.86*84.8
2005/02/28 06:20:00*84.83*84.83*84.89*84.82
2005/02/28 06:25:00*84.83*84.88*84.88*84.83
2005/02/28 06:30:00*84.88*84.86*84.89*84.84
2005/02/28 06:35:00*84.86*84.81*84.86*84.8
2005/02/28 06:40:00*84.81*84.81*84.82*84.79
2005/02/28 06:45:00*84.81*84.88*84.9*84.8
2005/02/28 06:50:00*84.88*84.77*84.88*84.76
2005/02/28 06:55:00*84.77*84.73*84.77*84.68
2005/02/28 07:00:00*84.73*84.69*84.75*84.68
2005/02/28 07:05:00*84.69*84.67*84.69*84.63
2005/02/28 07:10:00*84.67*84.62*84.68*84.62
2005/02/28 07:15:00*84.62*84.63*84.65*84.6
2005/02/28 07:20:00*84.63*84.66*84.67*84.62
2005/02/28 07:25:00*84.66*84.68*84.68*84.62
2005/02/28 07:30:00*84.68*84.65*84.69*84.64
2005/02/28 07:35:00*84.65*84.66*84.7*84.65
2005/02/28 07:40:00*84.66*84.66*84.68*84.64
2005/02/28 07:45:00*84.66*84.64*84.67*84.64
2005/02/28 07:50:00*84.64*84.67*84.67*84.62
2005/02/28 07:55:00*84.67*84.66*84.68*84.64
2005/02/28 08:00:00*84.66*84.59*84.68*84.59
2005/02/28 08:05:00*84.59*84.53*84.6*84.52
2005/02/28 08:10:00*84.53*84.51*84.53*84.49
2005/02/28 08:15:00*84.51*84.54*84.57*84.49
2005/02/28 08:20:00*84.54*84.57*84.58*84.52
2005/02/28 08:25:00*84.57*84.58*84.62*84.57
2005/02/28 08:30:00*84.58*84.53*84.68*84.5
2005/02/28 08:35:00*84.53*84.56*84.58*84.51
2005/02/28 08:40:00*84.56*84.6*84.61*84.54
2005/02/28 08:45:00*84.6*84.7*84.7*84.55
2005/02/28 08:50:00*84.7*84.76*84.78*84.66
2005/02/28 08:55:00*84.76*84.76*84.78*84.73
2005/02/28 09:00:00*84.76*84.85*84.87*84.75
2005/02/28 09:05:00*84.85*84.84*84.9*84.79
2005/02/28 09:10:00*84.84*84.79*84.87*84.77
2005/02/28 09:15:00*84.79*84.72*84.8*84.72
2005/02/28 09:20:00*84.72*84.76*84.78*84.72
2005/02/28 09:25:00*84.76*84.74*84.78*84.72
2005/02/28 09:30:00*84.74*84.83*84.85*84.74
2005/02/28 09:35:00*84.83*84.79*84.83*84.77
2005/02/28 09:40:00*84.79*84.76*84.8*84.75
2005/02/28 09:45:00*84.76*84.76*84.8*84.75
2005/02/28 09:50:00*84.76*84.83*84.83*84.74
2005/02/28 09:55:00*84.83*84.77*84.86*84.73
2005/02/28 10:00:00*84.77*84.73*84.81*84.72
2005/02/28 10:05:00*84.73*84.76*84.76*84.68
2005/02/28 10:10:00*84.76*84.79*84.81*84.73
2005/02/28 10:15:00*84.79*84.7*84.81*84.7
2005/02/28 10:20:00*84.7*84.69*84.73*84.66
2005/02/28 10:25:00*84.69*84.65*84.71*84.64
2005/02/28 10:30:00*84.65*84.66*84.7*84.64
2005/02/28 10:35:00*84.66*84.66*84.69*84.65
2005/02/28 10:40:00*84.66*84.71*84.71*84.65
2005/02/28 10:45:00*84.71*84.71*84.75*84.68
2005/02/28 10:50:00*84.71*84.75*84.75*84.64
2005/02/28 10:55:00*84.75*84.86*84.87*84.73
2005/02/28 11:00:00*84.86*84.78*84.88*84.76
2005/02/28 11:05:00*84.78*84.82*84.85*84.76
2005/02/28 11:10:00*84.82*84.9*84.9*84.82
2005/02/28 11:15:00*84.9*84.85*84.91*84.84
2005/02/28 11:20:00*84.85*84.83*84.89*84.83
2005/02/28 11:25:00*84.83*84.81*84.85*84.75
2005/02/28 11:30:00*84.81*84.81*84.85*84.78
2005/02/28 11:35:00*84.81*84.83*84.85*84.81
2005/02/28 11:40:00*84.83*84.79*84.86*84.79
2005/02/28 11:45:00*84.79*84.78*84.82*84.78
2005/02/28 11:50:00*84.78*84.74*84.8*84.73
2005/02/28 11:55:00*84.74*84.69*84.77*84.66
2005/02/28 12:00:00*84.69*84.68*84.71*84.64
2005/02/28 12:05:00*84.68*84.66*84.7*84.61
2005/02/28 12:10:00*84.66*84.64*84.7*84.63
2005/02/28 12:15:00*84.64*84.63*84.66*84.62
2005/02/28 12:20:00*84.63*84.68*84.69*84.63
2005/02/28 12:25:00*84.68*84.69*84.72*84.65
2005/02/28 12:30:00*84.69*84.69*84.76*84.65
2005/02/28 12:35:00*84.69*84.7*84.75*84.64
2005/02/28 12:40:00*84.7*84.72*84.74*84.69
2005/02/28 12:45:00*84.72*84.66*84.73*84.66
2005/02/28 12:50:00*84.66*84.72*84.72*84.66
2005/02/28 12:55:00*84.72*84.7*84.73*84.68
2005/02/28 13:00:00*84.7*84.73*84.77*84.69
2005/02/28 13:05:00*84.73*84.77*84.79*84.73
2005/02/28 13:10:00*84.77*84.78*84.79*84.75
2005/02/28 13:15:00*84.78*84.75*84.79*84.75
2005/02/28 13:20:00*84.75*84.72*84.76*84.7
2005/02/28 13:25:00*84.72*84.73*84.74*84.72
2005/02/28 13:30:00*84.73*84.72*84.74*84.67
2005/02/28 13:35:00*84.72*84.71*84.73*84.65
2005/02/28 13:40:00*84.71*84.71*84.74*84.71
2005/02/28 13:45:00*84.71*84.69*84.73*84.68
2005/02/28 13:50:00*84.69*84.7*84.72*84.69
2005/02/28 13:55:00*84.7*84.7*84.71*84.67
2005/02/28 14:00:00*84.7*84.75*84.75*84.69
2005/02/28 14:05:00*84.75*84.78*84.8*84.73
2005/02/28 14:10:00*84.78*84.8*84.81*84.77
2005/02/28 14:15:00*84.8*84.82*84.85*84.78
2005/02/28 14:20:00*84.82*84.77*84.83*84.75
2005/02/28 14:25:00*84.77*84.81*84.81*84.77
2005/02/28 14:30:00*84.81*84.75*84.82*84.75
2005/02/28 14:35:00*84.75*84.77*84.79*84.75
2005/02/28 14:40:00*84.77*84.78*84.8*84.74
2005/02/28 14:45:00*84.78*84.8*84.82*84.77
2005/02/28 14:50:00*84.8*84.8*84.82*84.79
2005/02/28 14:55:00*84.8*84.74*84.8*84.74
2005/02/28 15:00:00*84.74*84.68*84.77*84.67
2005/02/28 15:05:00*84.68*84.69*84.72*84.68
2005/02/28 15:10:00*84.69*84.69*84.7*84.67
2005/02/28 15:15:00*84.69*84.67*84.71*84.67
2005/02/28 15:20:00*84.67*84.7*84.7*84.67
2005/02/28 15:25:00*84.7*84.75*84.76*84.7
2005/02/28 15:30:00*84.75*84.76*84.78*84.74
2005/02/28 15:35:00*84.76*84.76*84.78*84.74
2005/02/28 15:40:00*84.76*84.74*84.77*84.73
2005/02/28 15:45:00*84.74*84.74*84.75*84.7
2005/02/28 15:50:00*84.74*84.76*84.78*84.74
2005/02/28 15:55:00*84.76*84.76*84.8*84.75
2005/02/28 16:00:00*84.76*84.76*84.79*84.73
2005/02/28 16:05:00*84.76*84.77*84.79*84.75
2005/02/28 16:10:00*84.77*84.79*84.79*84.75
2005/02/28 16:15:00*84.79*84.76*84.79*84.76
2005/02/28 16:20:00*84.76*84.76*84.79*84.75
2005/02/28 16:25:00*84.76*84.78*84.79*84.75
2005/02/28 16:30:00*84.78*84.78*84.79*84.75
2005/02/28 16:35:00*84.78*84.82*84.83*84.77
2005/02/28 16:40:00*84.82*84.77*84.83*84.76
2005/02/28 16:45:00*84.77*84.78*84.81*84.77
2005/02/28 16:50:00*84.78*84.79*84.82*84.77
2005/02/28 16:55:00*84.79*84.8*84.81*84.78
2005/02/28 17:00:00*84.8*84.79*84.8*84.76
