2005/02/27 14:00:00*84.87*84.98*85.01*84.82
2005/02/27 14:05:00*84.98*84.98*84.99*84.97
2005/02/27 14:10:00*84.98*84.99*85*84.98
2005/02/27 14:15:00*84.99*84.99*85*84.98
2005/02/27 14:20:00*84.99*84.99*85.01*84.98
2005/02/27 14:25:00*84.99*84.98*84.99*84.98
2005/02/27 14:30:00*84.98*84.98*84.99*84.98
2005/02/27 14:35:00*84.98*84.97*84.99*84.97
2005/02/27 14:40:00*84.97*84.97*84.98*84.96
2005/02/27 14:45:00*84.97*84.97*84.98*84.96
2005/02/27 14:50:00*84.97*84.98*84.98*84.96
2005/02/27 14:55:00*84.98*84.98*84.99*84.97
2005/02/27 15:00:00*84.98*84.99*85.01*84.98
2005/02/27 15:05:00*84.99*84.98*85*84.98
2005/02/27 15:10:00*84.98*84.95*84.98*84.95
2005/02/27 15:15:00*84.95*84.95*84.96*84.95
2005/02/27 15:20:00*84.95*84.96*84.98*84.95
2005/02/27 15:25:00*84.96*84.99*85*84.95
2005/02/27 15:30:00*84.99*84.99*85*84.98
2005/02/27 15:35:00*84.99*84.99*84.99*84.97
2005/02/27 15:40:00*84.99*84.99*85*84.98
2005/02/27 15:45:00*84.99*84.99*84.99*84.97
2005/02/27 15:50:00*84.99*84.98*85*84.98
2005/02/27 15:55:00*84.98*84.98*85*84.97
2005/02/27 16:00:00*84.98*84.94*84.98*84.94
2005/02/27 16:05:00*84.94*84.96*84.97*84.94
2005/02/27 16:10:00*84.96*84.91*84.96*84.91
2005/02/27 16:15:00*84.91*84.9*84.92*84.9
2005/02/27 16:20:00*84.9*84.91*84.92*84.9
2005/02/27 16:25:00*84.91*84.91*84.92*84.9
2005/02/27 16:30:00*84.91*84.9*84.92*84.88
2005/02/27 16:35:00*84.9*84.9*84.91*84.89
2005/02/27 16:40:00*84.9*84.94*84.94*84.9
2005/02/27 16:45:00*84.94*84.95*84.95*84.93
2005/02/27 16:50:00*84.95*84.93*84.98*84.93
2005/02/27 16:55:00*84.93*84.92*84.94*84.92
2005/02/27 17:00:00*84.92*84.93*84.95*84.92
