2005/02/24 17:05:00*85.08*85.08*85.1*85.06
2005/02/24 17:10:00*85.08*85.11*85.12*85.06
2005/02/24 17:15:00*85.11*85.06*85.13*85.06
2005/02/24 17:20:00*85.06*85.05*85.07*85.04
2005/02/24 17:25:00*85.05*85.06*85.1*85.05
2005/02/24 17:30:00*85.06*85.06*85.08*85.03
2005/02/24 17:35:00*85.06*85*85.06*85
2005/02/24 17:40:00*85*84.98*85.03*84.97
2005/02/24 17:45:00*84.98*85.01*85.01*84.97
2005/02/24 17:50:00*85.01*85.03*85.04*85
2005/02/24 17:55:00*85.03*85.04*85.06*85.03
2005/02/24 18:00:00*85.04*85.03*85.07*85.02
2005/02/24 18:05:00*85.03*85.09*85.1*85.02
2005/02/24 18:10:00*85.09*85.09*85.09*85.06
2005/02/24 18:15:00*85.09*85.06*85.12*85.05
2005/02/24 18:20:00*85.06*85.03*85.09*84.97
2005/02/24 18:25:00*85.03*85.05*85.08*85.01
2005/02/24 18:30:00*85.05*85.06*85.08*85.04
2005/02/24 18:35:00*85.06*85.09*85.11*85.05
2005/02/24 18:40:00*85.09*85.11*85.13*85.08
2005/02/24 18:45:00*85.11*85.12*85.13*85.09
2005/02/24 18:50:00*85.12*85.1*85.13*85.08
2005/02/24 18:55:00*85.1*85.05*85.13*85.05
2005/02/24 19:00:00*85.05*84.99*85.06*84.97
2005/02/24 19:05:00*84.99*85*85.03*84.98
2005/02/24 19:10:00*85*85.02*85.04*84.98
2005/02/24 19:15:00*85.02*85*85.02*84.99
2005/02/24 19:20:00*85*85.09*85.1*84.99
2005/02/24 19:25:00*85.09*85.08*85.09*85.02
2005/02/24 19:30:00*85.08*85.06*85.09*85.04
2005/02/24 19:35:00*85.06*85.11*85.11*85.05
2005/02/24 19:40:00*85.11*85.09*85.11*85.07
2005/02/24 19:45:00*85.09*85.08*85.09*85.06
2005/02/24 19:50:00*85.08*85.06*85.09*85.03
2005/02/24 19:55:00*85.06*85.03*85.08*85.02
2005/02/24 20:00:00*85.03*85.06*85.07*85.03
2005/02/24 20:05:00*85.06*85.03*85.06*85.01
2005/02/24 20:10:00*85.03*85.05*85.06*85.01
2005/02/24 20:15:00*85.05*85.03*85.06*85.01
2005/02/24 20:20:00*85.03*84.99*85.04*84.96
2005/02/24 20:25:00*84.99*84.96*84.99*84.96
2005/02/24 20:30:00*84.96*84.99*85*84.94
2005/02/24 20:35:00*84.99*84.98*85*84.96
2005/02/24 20:40:00*84.98*85*85.01*84.96
2005/02/24 20:45:00*85*85.01*85.03*84.99
2005/02/24 20:50:00*85.01*85.01*85.04*85
2005/02/24 20:55:00*85.01*85*85.01*84.98
2005/02/24 21:00:00*85*85*85.02*84.97
2005/02/24 21:05:00*85*85*85.01*84.98
2005/02/24 21:10:00*85*84.99*85.01*84.98
2005/02/24 21:15:00*84.99*85.02*85.02*84.98
2005/02/24 21:20:00*85.02*85.02*85.03*85
2005/02/24 21:25:00*85.02*85.02*85.04*85.01
2005/02/24 21:30:00*85.02*85*85.03*84.98
2005/02/24 21:35:00*85*84.99*85.01*84.98
2005/02/24 21:40:00*84.99*85.03*85.04*84.99
2005/02/24 21:45:00*85.03*85*85.05*84.99
2005/02/24 21:50:00*85*84.98*85.01*84.94
2005/02/24 21:55:00*84.98*84.94*84.99*84.94
2005/02/24 22:00:00*84.94*84.96*84.96*84.94
2005/02/24 22:05:00*84.96*84.95*84.97*84.94
2005/02/24 22:10:00*84.95*84.95*84.96*84.92
2005/02/24 22:15:00*84.95*84.93*84.96*84.93
2005/02/24 22:20:00*84.93*84.93*84.95*84.92
2005/02/24 22:25:00*84.93*84.94*84.94*84.92
2005/02/24 22:30:00*84.94*84.97*84.98*84.93
2005/02/24 22:35:00*84.97*84.97*85*84.96
2005/02/24 22:40:00*84.97*84.99*85*84.95
2005/02/24 22:45:00*84.99*85.01*85.02*84.98
2005/02/24 22:50:00*85.01*85.03*85.04*84.99
2005/02/24 22:55:00*85.03*85.04*85.04*85.03
2005/02/24 23:00:00*85.04*85.05*85.08*85.02
2005/02/24 23:05:00*85.05*85.04*85.07*85.04
2005/02/24 23:10:00*85.04*85.02*85.05*85.02
2005/02/24 23:15:00*85.02*85.01*85.06*84.99
2005/02/24 23:20:00*85.01*85.04*85.05*84.98
2005/02/24 23:25:00*85.04*85.03*85.06*85.02
2005/02/24 23:30:00*85.03*84.99*85.03*84.99
2005/02/24 23:35:00*84.99*84.98*85.01*84.97
2005/02/24 23:40:00*84.98*84.98*84.99*84.96
2005/02/24 23:45:00*84.98*84.96*84.98*84.95
2005/02/24 23:50:00*84.96*84.96*84.98*84.92
2005/02/24 23:55:00*84.96*84.95*84.99*84.93
2005/02/25 00:00:00*84.95*84.94*84.96*84.92
2005/02/25 00:05:00*84.94*84.97*84.98*84.94
2005/02/25 00:10:00*84.97*84.97*84.99*84.96
2005/02/25 00:15:00*84.97*84.96*84.98*84.95
2005/02/25 00:20:00*84.96*84.93*84.96*84.92
2005/02/25 00:25:00*84.93*84.91*84.93*84.9
2005/02/25 00:30:00*84.91*84.93*84.95*84.91
2005/02/25 00:35:00*84.93*84.9*84.93*84.89
2005/02/25 00:40:00*84.9*84.89*84.93*84.88
2005/02/25 00:45:00*84.89*84.9*84.93*84.89
2005/02/25 00:50:00*84.9*84.9*84.94*84.88
2005/02/25 00:55:00*84.9*84.95*84.95*84.89
2005/02/25 01:00:00*84.95*84.95*84.96*84.91
2005/02/25 01:05:00*84.95*84.95*84.97*84.93
2005/02/25 01:10:00*84.95*84.98*84.99*84.94
2005/02/25 01:15:00*84.98*84.98*85*84.96
2005/02/25 01:20:00*84.98*85*85.01*84.97
2005/02/25 01:25:00*85*85.01*85.02*84.99
2005/02/25 01:30:00*85.01*85.04*85.05*85
2005/02/25 01:35:00*85.04*85.04*85.07*85.04
2005/02/25 01:40:00*85.04*85.05*85.07*85.04
2005/02/25 01:45:00*85.05*85.03*85.07*85
2005/02/25 01:50:00*85.03*85.02*85.08*85
2005/02/25 01:55:00*85.02*84.96*85.05*84.95
2005/02/25 02:00:00*84.96*84.79*84.97*84.73
2005/02/25 02:05:00*84.79*84.83*84.84*84.75
2005/02/25 02:10:00*84.83*84.83*84.85*84.8
2005/02/25 02:15:00*84.83*84.75*84.83*84.74
2005/02/25 02:20:00*84.75*84.83*84.84*84.75
2005/02/25 02:25:00*84.83*84.8*84.84*84.8
2005/02/25 02:30:00*84.8*84.8*84.84*84.8
2005/02/25 02:35:00*84.8*84.8*84.83*84.77
2005/02/25 02:40:00*84.8*84.82*84.82*84.78
2005/02/25 02:45:00*84.82*84.77*84.83*84.77
2005/02/25 02:50:00*84.77*84.85*84.86*84.76
2005/02/25 02:55:00*84.85*84.8*84.86*84.79
2005/02/25 03:00:00*84.8*84.76*84.81*84.76
2005/02/25 03:05:00*84.76*84.79*84.81*84.75
2005/02/25 03:10:00*84.79*84.75*84.81*84.73
2005/02/25 03:15:00*84.75*84.8*84.81*84.75
2005/02/25 03:20:00*84.8*84.79*84.8*84.76
2005/02/25 03:25:00*84.79*84.77*84.81*84.76
2005/02/25 03:30:00*84.77*84.75*84.79*84.72
2005/02/25 03:35:00*84.75*84.68*84.75*84.68
2005/02/25 03:40:00*84.68*84.79*84.79*84.68
2005/02/25 03:45:00*84.79*84.75*84.79*84.72
2005/02/25 03:50:00*84.75*84.73*84.75*84.71
2005/02/25 03:55:00*84.73*84.79*84.8*84.72
2005/02/25 04:00:00*84.79*84.79*84.82*84.76
2005/02/25 04:05:00*84.79*84.75*84.8*84.75
2005/02/25 04:10:00*84.75*84.74*84.77*84.73
2005/02/25 04:15:00*84.74*84.71*84.77*84.7
2005/02/25 04:20:00*84.71*84.74*84.74*84.71
2005/02/25 04:25:00*84.74*84.77*84.78*84.73
2005/02/25 04:30:00*84.77*84.75*84.78*84.74
2005/02/25 04:35:00*84.75*84.75*84.77*84.73
2005/02/25 04:40:00*84.75*84.76*84.76*84.72
2005/02/25 04:45:00*84.76*84.75*84.78*84.73
2005/02/25 04:50:00*84.75*84.7*84.76*84.7
2005/02/25 04:55:00*84.7*84.64*84.7*84.64
2005/02/25 05:00:00*84.64*84.66*84.68*84.62
2005/02/25 05:05:00*84.66*84.71*84.72*84.66
2005/02/25 05:10:00*84.71*84.68*84.72*84.66
2005/02/25 05:15:00*84.68*84.62*84.7*84.58
2005/02/25 05:20:00*84.62*84.65*84.71*84.62
2005/02/25 05:25:00*84.65*84.71*84.73*84.65
2005/02/25 05:30:00*84.71*84.78*84.86*84.7
2005/02/25 05:35:00*84.78*84.77*84.79*84.71
2005/02/25 05:40:00*84.77*84.76*84.84*84.74
2005/02/25 05:45:00*84.76*84.79*84.84*84.74
2005/02/25 05:50:00*84.79*84.75*84.82*84.7
2005/02/25 05:55:00*84.75*84.77*84.78*84.74
2005/02/25 06:00:00*84.77*84.76*84.8*84.74
2005/02/25 06:05:00*84.76*84.77*84.8*84.74
2005/02/25 06:10:00*84.77*84.7*84.77*84.67
2005/02/25 06:15:00*84.7*84.72*84.76*84.7
2005/02/25 06:20:00*84.72*84.68*84.76*84.65
2005/02/25 06:25:00*84.68*84.73*84.73*84.65
2005/02/25 06:30:00*84.73*84.78*84.8*84.73
2005/02/25 06:35:00*84.78*84.8*84.82*84.75
2005/02/25 06:40:00*84.8*84.79*84.82*84.75
2005/02/25 06:45:00*84.79*84.81*84.82*84.77
2005/02/25 06:50:00*84.81*84.87*84.88*84.79
2005/02/25 06:55:00*84.87*84.88*84.91*84.86
2005/02/25 07:00:00*84.88*84.9*84.93*84.85
2005/02/25 07:05:00*84.9*84.87*84.94*84.86
2005/02/25 07:10:00*84.87*84.9*84.9*84.86
2005/02/25 07:15:00*84.9*84.89*84.92*84.84
2005/02/25 07:20:00*84.89*84.9*84.92*84.88
2005/02/25 07:25:00*84.9*84.9*84.9*84.88
2005/02/25 07:30:00*84.9*84.89*84.92*84.84
2005/02/25 07:35:00*84.89*84.84*84.91*84.84
2005/02/25 07:40:00*84.84*84.82*84.87*84.81
2005/02/25 07:45:00*84.82*84.87*84.87*84.8
2005/02/25 07:50:00*84.87*84.88*84.9*84.85
2005/02/25 07:55:00*84.88*84.84*84.88*84.82
2005/02/25 08:00:00*84.84*84.82*84.86*84.8
2005/02/25 08:05:00*84.82*84.83*84.85*84.8
2005/02/25 08:10:00*84.83*84.82*84.87*84.81
2005/02/25 08:15:00*84.82*84.83*84.84*84.8
2005/02/25 08:20:00*84.83*84.87*84.89*84.83
2005/02/25 08:25:00*84.87*84.83*84.88*84.81
2005/02/25 08:30:00*84.83*84.73*84.85*84.63
2005/02/25 08:35:00*84.73*84.7*84.82*84.67
2005/02/25 08:40:00*84.7*84.76*84.77*84.67
2005/02/25 08:45:00*84.76*84.74*84.79*84.72
2005/02/25 08:50:00*84.74*84.61*84.78*84.59
2005/02/25 08:55:00*84.61*84.64*84.71*84.61
2005/02/25 09:00:00*84.64*84.61*84.68*84.59
2005/02/25 09:05:00*84.61*84.57*84.64*84.56
2005/02/25 09:10:00*84.57*84.6*84.62*84.56
2005/02/25 09:15:00*84.6*84.67*84.67*84.6
2005/02/25 09:20:00*84.67*84.65*84.72*84.64
2005/02/25 09:25:00*84.65*84.64*84.67*84.61
2005/02/25 09:30:00*84.64*84.64*84.66*84.61
2005/02/25 09:35:00*84.64*84.65*84.69*84.62
2005/02/25 09:40:00*84.65*84.66*84.68*84.63
2005/02/25 09:45:00*84.66*84.67*84.7*84.65
2005/02/25 09:50:00*84.67*84.78*84.78*84.66
2005/02/25 09:55:00*84.78*84.73*84.79*84.73
2005/02/25 10:00:00*84.73*84.71*84.74*84.66
2005/02/25 10:05:00*84.71*84.65*84.71*84.64
2005/02/25 10:10:00*84.65*84.67*84.68*84.64
2005/02/25 10:15:00*84.67*84.67*84.7*84.64
2005/02/25 10:20:00*84.67*84.74*84.74*84.65
2005/02/25 10:25:00*84.74*84.83*84.85*84.71
2005/02/25 10:30:00*84.83*84.8*84.84*84.77
2005/02/25 10:35:00*84.8*84.83*84.85*84.78
2005/02/25 10:40:00*84.83*84.82*84.87*84.81
2005/02/25 10:45:00*84.82*84.85*84.86*84.8
2005/02/25 10:50:00*84.85*84.83*84.91*84.83
2005/02/25 10:55:00*84.83*84.96*84.96*84.8
2005/02/25 11:00:00*84.96*84.91*84.96*84.87
2005/02/25 11:05:00*84.91*84.89*84.92*84.87
2005/02/25 11:10:00*84.89*84.9*84.93*84.89
2005/02/25 11:15:00*84.9*84.91*84.93*84.88
2005/02/25 11:20:00*84.91*84.92*84.94*84.91
2005/02/25 11:25:00*84.92*84.92*84.94*84.88
2005/02/25 11:30:00*84.92*84.79*84.92*84.78
2005/02/25 11:35:00*84.79*84.75*84.8*84.7
2005/02/25 11:40:00*84.75*84.8*84.8*84.75
2005/02/25 11:45:00*84.8*84.8*84.83*84.78
2005/02/25 11:50:00*84.8*84.86*84.86*84.8
2005/02/25 11:55:00*84.86*84.79*84.86*84.78
2005/02/25 12:00:00*84.79*84.83*84.84*84.78
2005/02/25 12:05:00*84.83*84.79*84.83*84.77
2005/02/25 12:10:00*84.79*84.84*84.84*84.78
2005/02/25 12:15:00*84.84*84.86*84.87*84.81
2005/02/25 12:20:00*84.86*84.9*84.9*84.85
2005/02/25 12:25:00*84.9*84.84*84.93*84.82
2005/02/25 12:30:00*84.84*84.8*84.85*84.79
2005/02/25 12:35:00*84.8*84.76*84.82*84.74
2005/02/25 12:40:00*84.76*84.81*84.81*84.75
2005/02/25 12:45:00*84.81*84.8*84.85*84.77
2005/02/25 12:50:00*84.8*84.81*84.83*84.78
2005/02/25 12:55:00*84.81*84.81*84.82*84.77
2005/02/25 13:00:00*84.81*84.82*84.82*84.77
2005/02/25 13:05:00*84.82*84.76*84.84*84.76
2005/02/25 13:10:00*84.76*84.77*84.78*84.74
2005/02/25 13:15:00*84.77*84.76*84.8*84.74
2005/02/25 13:20:00*84.76*84.71*84.76*84.7
2005/02/25 13:25:00*84.71*84.73*84.74*84.71
2005/02/25 13:30:00*84.73*84.86*84.86*84.73
2005/02/25 13:35:00*84.86*84.84*84.86*84.8
2005/02/25 13:40:00*84.84*84.82*84.84*84.8
2005/02/25 13:45:00*84.82*84.83*84.84*84.8
2005/02/25 13:50:00*84.83*84.84*84.85*84.82
2005/02/25 13:55:00*84.84*84.85*84.87*84.84
2005/02/25 14:00:00*84.85*84.88*84.91*84.85
2005/02/25 14:05:00*84.88*84.88*84.92*84.87
2005/02/25 14:10:00*84.88*84.88*84.9*84.85
2005/02/25 14:15:00*84.88*84.87*84.89*84.85
2005/02/25 14:20:00*84.87*84.91*84.93*84.87
2005/02/25 14:25:00*84.91*84.92*84.93*84.89
2005/02/25 14:30:00*84.92*84.91*84.93*84.89
2005/02/25 14:35:00*84.91*84.93*84.95*84.9
2005/02/25 14:40:00*84.93*84.92*84.95*84.91
2005/02/25 14:45:00*84.92*84.93*84.95*84.9
2005/02/25 14:50:00*84.93*84.91*84.94*84.9
2005/02/25 14:55:00*84.91*84.85*84.92*84.85
2005/02/25 15:00:00*84.85*84.86*84.9*84.83
2005/02/25 15:05:00*84.86*84.86*84.89*84.84
2005/02/25 15:10:00*84.86*84.86*84.9*84.82
2005/02/25 15:15:00*84.86*84.85*84.87*84.83
2005/02/25 15:20:00*84.85*84.86*84.87*84.81
2005/02/25 15:25:00*84.86*84.84*84.87*84.83
2005/02/25 15:30:00*84.84*84.85*84.86*84.82
2005/02/25 15:35:00*84.85*84.82*84.85*84.8
2005/02/25 15:40:00*84.82*84.83*84.84*84.81
2005/02/25 15:45:00*84.83*84.86*84.86*84.83
2005/02/25 15:50:00*84.86*84.85*84.86*84.84
