2005/02/23 17:05:00*84.15*84.18*84.18*84.14
2005/02/23 17:10:00*84.18*84.12*84.18*84.1
2005/02/23 17:15:00*84.12*84.1*84.13*84.09
2005/02/23 17:20:00*84.1*84.06*84.1*84.05
2005/02/23 17:25:00*84.06*84.04*84.08*84.03
2005/02/23 17:30:00*84.04*84.01*84.04*84
2005/02/23 17:35:00*84.01*83.97*84.04*83.94
2005/02/23 17:40:00*83.97*84.05*84.08*83.97
2005/02/23 17:45:00*84.05*84.11*84.14*84.05
2005/02/23 17:50:00*84.11*84.09*84.13*84.07
2005/02/23 17:55:00*84.09*84.07*84.1*84.04
2005/02/23 18:00:00*84.07*84*84.07*83.99
2005/02/23 18:05:00*84*84.03*84.03*83.98
2005/02/23 18:10:00*84.03*84.06*84.1*84.01
2005/02/23 18:15:00*84.06*84.08*84.08*84.04
2005/02/23 18:20:00*84.08*84.13*84.15*84.06
2005/02/23 18:25:00*84.13*84.12*84.13*84.07
2005/02/23 18:30:00*84.12*84.06*84.13*84.05
2005/02/23 18:35:00*84.06*84.03*84.08*84.02
2005/02/23 18:40:00*84.03*84.09*84.1*84.03
2005/02/23 18:45:00*84.09*84.08*84.13*84.07
2005/02/23 18:50:00*84.08*84.13*84.13*84.07
2005/02/23 18:55:00*84.13*84.14*84.16*84.11
2005/02/23 19:00:00*84.14*84.15*84.19*84.14
2005/02/23 19:05:00*84.15*84.15*84.17*84.13
2005/02/23 19:10:00*84.15*84.14*84.18*84.12
2005/02/23 19:15:00*84.14*84.08*84.15*84.07
2005/02/23 19:20:00*84.08*84.11*84.12*84.07
2005/02/23 19:25:00*84.11*84.08*84.11*84.06
2005/02/23 19:30:00*84.08*84.12*84.12*84.05
2005/02/23 19:35:00*84.12*84.17*84.18*84.1
2005/02/23 19:40:00*84.17*84.18*84.22*84.14
2005/02/23 19:45:00*84.18*84.21*84.24*84.18
2005/02/23 19:50:00*84.21*84.18*84.25*84.17
2005/02/23 19:55:00*84.18*84.16*84.19*84.14
2005/02/23 20:00:00*84.16*84.16*84.19*84.12
2005/02/23 20:05:00*84.16*84.13*84.16*84.12
2005/02/23 20:10:00*84.13*84.15*84.16*84.13
2005/02/23 20:15:00*84.15*84.19*84.19*84.13
2005/02/23 20:20:00*84.19*84.15*84.19*84.15
2005/02/23 20:25:00*84.15*84.12*84.15*84.09
2005/02/23 20:30:00*84.12*84.11*84.14*84.1
2005/02/23 20:35:00*84.11*84.11*84.14*84.09
2005/02/23 20:40:00*84.11*84.1*84.12*84.09
2005/02/23 20:45:00*84.1*84.11*84.12*84.09
2005/02/23 20:50:00*84.11*84.11*84.15*84.1
2005/02/23 20:55:00*84.11*84.11*84.13*84.07
2005/02/23 21:00:00*84.11*84.11*84.13*84.1
2005/02/23 21:05:00*84.11*84.05*84.11*84.03
2005/02/23 21:10:00*84.05*84.03*84.06*84.02
2005/02/23 21:15:00*84.03*84.01*84.04*83.99
2005/02/23 21:20:00*84.01*83.99*84.01*83.98
2005/02/23 21:25:00*83.99*84.02*84.03*83.97
2005/02/23 21:30:00*84.02*83.98*84.03*83.97
2005/02/23 21:35:00*83.98*83.98*84.01*83.96
2005/02/23 21:40:00*83.98*83.97*84*83.93
2005/02/23 21:45:00*83.97*83.95*83.98*83.95
2005/02/23 21:50:00*83.95*83.97*83.99*83.93
2005/02/23 21:55:00*83.97*83.94*83.97*83.94
2005/02/23 22:00:00*83.94*83.96*83.97*83.93
2005/02/23 22:05:00*83.96*83.97*83.99*83.95
2005/02/23 22:10:00*83.97*83.97*84*83.94
2005/02/23 22:15:00*83.97*83.97*83.98*83.95
2005/02/23 22:20:00*83.97*84.04*84.04*83.95
2005/02/23 22:25:00*84.04*84.01*84.06*84
2005/02/23 22:30:00*84.01*84*84.02*83.99
2005/02/23 22:35:00*84*84.01*84.02*84
2005/02/23 22:40:00*84.01*84.04*84.04*83.99
2005/02/23 22:45:00*84.04*84.07*84.07*84.03
2005/02/23 22:50:00*84.07*84.09*84.1*84.05
2005/02/23 22:55:00*84.09*84.09*84.1*84.08
2005/02/23 23:00:00*84.09*84.1*84.12*84.07
2005/02/23 23:05:00*84.1*84.08*84.1*84.06
2005/02/23 23:10:00*84.08*84.05*84.09*84.04
2005/02/23 23:15:00*84.05*84.06*84.08*84.05
2005/02/23 23:20:00*84.06*84.08*84.09*84.05
2005/02/23 23:25:00*84.08*84.06*84.08*84.05
2005/02/23 23:30:00*84.06*84.06*84.09*84.04
2005/02/23 23:35:00*84.06*84.05*84.06*84.03
2005/02/23 23:40:00*84.05*84.05*84.07*84.05
2005/02/23 23:45:00*84.05*84.06*84.06*84.03
2005/02/23 23:50:00*84.06*84.09*84.09*84.04
2005/02/23 23:55:00*84.09*84.07*84.09*84.05
2005/02/24 00:00:00*84.07*84.04*84.08*84.04
2005/02/24 00:05:00*84.04*84.03*84.05*84.02
2005/02/24 00:10:00*84.03*84.05*84.07*84.02
2005/02/24 00:15:00*84.05*84.06*84.06*84.03
2005/02/24 00:20:00*84.06*84.07*84.09*84.04
2005/02/24 00:25:00*84.07*84.09*84.09*84.06
2005/02/24 00:30:00*84.09*84.09*84.12*84.08
2005/02/24 00:35:00*84.09*84.08*84.12*84.07
2005/02/24 00:40:00*84.08*84.06*84.08*84.05
2005/02/24 00:45:00*84.06*84.07*84.1*84.03
2005/02/24 00:50:00*84.07*84.07*84.07*84.03
2005/02/24 00:55:00*84.07*84.06*84.1*84.04
2005/02/24 01:00:00*84.06*84.06*84.1*84.06
2005/02/24 01:05:00*84.06*84.05*84.1*84.03
2005/02/24 01:10:00*84.05*84.06*84.08*84.04
2005/02/24 01:15:00*84.06*84.06*84.07*84.03
2005/02/24 01:20:00*84.06*84.06*84.08*84.04
2005/02/24 01:25:00*84.06*84.07*84.09*84.06
2005/02/24 01:30:00*84.07*84.05*84.09*84.04
2005/02/24 01:35:00*84.05*84.06*84.08*84.04
2005/02/24 01:40:00*84.06*84.07*84.08*84.05
2005/02/24 01:45:00*84.07*84.13*84.18*84.06
2005/02/24 01:50:00*84.13*84.24*84.27*84.13
2005/02/24 01:55:00*84.24*84.17*84.28*84.13
2005/02/24 02:00:00*84.17*84.12*84.19*84.09
2005/02/24 02:05:00*84.12*84.1*84.17*84.08
2005/02/24 02:10:00*84.1*84.07*84.1*84.04
2005/02/24 02:15:00*84.07*84.02*84.08*84
2005/02/24 02:20:00*84.02*84.05*84.05*84.01
2005/02/24 02:25:00*84.05*84.07*84.08*84.02
2005/02/24 02:30:00*84.07*84.11*84.12*84.05
2005/02/24 02:35:00*84.11*84.15*84.21*84.1
2005/02/24 02:40:00*84.15*84.17*84.19*84.11
2005/02/24 02:45:00*84.17*84.15*84.18*84.12
2005/02/24 02:50:00*84.15*84.15*84.18*84.13
2005/02/24 02:55:00*84.15*84.18*84.18*84.14
2005/02/24 03:00:00*84.18*84.16*84.19*84.12
2005/02/24 03:05:00*84.16*84.16*84.19*84.13
2005/02/24 03:10:00*84.16*84.19*84.22*84.14
2005/02/24 03:15:00*84.19*84.17*84.2*84.13
2005/02/24 03:20:00*84.17*84.17*84.21*84.16
2005/02/24 03:25:00*84.17*84.13*84.2*84.13
2005/02/24 03:30:00*84.13*84.17*84.17*84.13
2005/02/24 03:35:00*84.17*84.13*84.21*84.11
2005/02/24 03:40:00*84.13*84.15*84.16*84.11
2005/02/24 03:45:00*84.15*84.14*84.16*84.13
2005/02/24 03:50:00*84.14*84.17*84.19*84.12
2005/02/24 03:55:00*84.17*84.17*84.19*84.13
2005/02/24 04:00:00*84.17*84.15*84.18*84.12
2005/02/24 04:05:00*84.15*84.11*84.18*84.11
2005/02/24 04:10:00*84.11*84.19*84.2*84.1
2005/02/24 04:15:00*84.19*84.33*84.34*84.18
2005/02/24 04:20:00*84.33*84.34*84.39*84.31
2005/02/24 04:25:00*84.34*84.41*84.43*84.33
2005/02/24 04:30:00*84.41*84.38*84.42*84.32
2005/02/24 04:35:00*84.38*84.47*84.49*84.37
2005/02/24 04:40:00*84.47*84.47*84.49*84.44
2005/02/24 04:45:00*84.47*84.52*84.54*84.45
2005/02/24 04:50:00*84.52*84.48*84.57*84.47
2005/02/24 04:55:00*84.48*84.36*84.49*84.35
2005/02/24 05:00:00*84.36*84.34*84.38*84.29
2005/02/24 05:05:00*84.34*84.31*84.37*84.28
2005/02/24 05:10:00*84.31*84.31*84.34*84.29
2005/02/24 05:15:00*84.31*84.22*84.32*84.22
2005/02/24 05:20:00*84.22*84.19*84.22*84.17
2005/02/24 05:25:00*84.19*84.14*84.21*84.14
2005/02/24 05:30:00*84.14*84.13*84.15*84.09
2005/02/24 05:35:00*84.13*84.12*84.15*84.11
2005/02/24 05:40:00*84.12*84.16*84.16*84.11
2005/02/24 05:45:00*84.16*84.11*84.16*84.11
2005/02/24 05:50:00*84.11*84.16*84.18*84.11
2005/02/24 05:55:00*84.16*84.13*84.18*84.12
2005/02/24 06:00:00*84.13*84.12*84.15*84.09
2005/02/24 06:05:00*84.12*84.08*84.12*84.07
2005/02/24 06:10:00*84.08*84.07*84.11*84.03
2005/02/24 06:15:00*84.07*84.08*84.09*84.06
2005/02/24 06:20:00*84.08*84.12*84.13*84.07
2005/02/24 06:25:00*84.12*84.08*84.13*84.06
2005/02/24 06:30:00*84.08*84.04*84.1*84.03
2005/02/24 06:35:00*84.04*84.07*84.1*84.04
2005/02/24 06:40:00*84.07*84.06*84.08*84.03
2005/02/24 06:45:00*84.06*84.06*84.14*84.06
2005/02/24 06:50:00*84.06*84.08*84.09*84.02
2005/02/24 06:55:00*84.08*84.1*84.12*84.04
2005/02/24 07:00:00*84.1*84.23*84.23*84.09
2005/02/24 07:05:00*84.23*84.18*84.25*84.14
2005/02/24 07:10:00*84.18*84.17*84.24*84.16
2005/02/24 07:15:00*84.17*84.07*84.19*84.07
2005/02/24 07:20:00*84.07*84.12*84.14*84.06
2005/02/24 07:25:00*84.12*84.16*84.19*84.12
2005/02/24 07:30:00*84.16*84.14*84.18*84.1
2005/02/24 07:35:00*84.14*84.13*84.2*84.12
2005/02/24 07:40:00*84.13*84.12*84.15*84.1
2005/02/24 07:45:00*84.12*84.08*84.14*84.05
2005/02/24 07:50:00*84.08*84.09*84.09*84.04
2005/02/24 07:55:00*84.09*84.13*84.13*84.05
2005/02/24 08:00:00*84.13*84.17*84.2*84.08
2005/02/24 08:05:00*84.17*84.22*84.22*84.17
2005/02/24 08:10:00*84.22*84.22*84.24*84.16
2005/02/24 08:15:00*84.22*84.26*84.27*84.2
2005/02/24 08:20:00*84.26*84.37*84.37*84.25
2005/02/24 08:25:00*84.37*84.3*84.38*84.29
2005/02/24 08:30:00*84.3*84.33*84.36*84.25
2005/02/24 08:35:00*84.33*84.35*84.38*84.3
2005/02/24 08:40:00*84.35*84.4*84.41*84.32
2005/02/24 08:45:00*84.4*84.41*84.46*84.38
2005/02/24 08:50:00*84.41*84.38*84.43*84.36
2005/02/24 08:55:00*84.38*84.31*84.4*84.27
2005/02/24 09:00:00*84.31*84.29*84.33*84.28
2005/02/24 09:05:00*84.29*84.36*84.37*84.28
2005/02/24 09:10:00*84.36*84.28*84.36*84.28
2005/02/24 09:15:00*84.28*84.3*84.32*84.26
2005/02/24 09:20:00*84.3*84.31*84.31*84.26
2005/02/24 09:25:00*84.31*84.3*84.31*84.26
2005/02/24 09:30:00*84.3*84.28*84.33*84.28
2005/02/24 09:35:00*84.28*84.3*84.34*84.27
2005/02/24 09:40:00*84.3*84.35*84.4*84.27
2005/02/24 09:45:00*84.35*84.34*84.38*84.32
2005/02/24 09:50:00*84.34*84.33*84.38*84.31
2005/02/24 09:55:00*84.33*84.37*84.44*84.31
2005/02/24 10:00:00*84.37*84.39*84.42*84.37
2005/02/24 10:05:00*84.39*84.46*84.49*84.38
2005/02/24 10:10:00*84.46*84.48*84.5*84.44
2005/02/24 10:15:00*84.48*84.5*84.51*84.47
2005/02/24 10:20:00*84.5*84.6*84.61*84.5
2005/02/24 10:25:00*84.6*84.66*84.71*84.58
2005/02/24 10:30:00*84.66*84.59*84.66*84.57
2005/02/24 10:35:00*84.59*84.68*84.7*84.59
2005/02/24 10:40:00*84.68*84.67*84.71*84.64
2005/02/24 10:45:00*84.67*84.53*84.68*84.51
2005/02/24 10:50:00*84.53*84.47*84.53*84.42
2005/02/24 10:55:00*84.47*84.52*84.55*84.41
2005/02/24 11:00:00*84.52*84.58*84.61*84.51
2005/02/24 11:05:00*84.58*84.48*84.59*84.47
2005/02/24 11:10:00*84.48*84.44*84.5*84.41
2005/02/24 11:15:00*84.44*84.48*84.54*84.43
2005/02/24 11:20:00*84.48*84.56*84.58*84.45
2005/02/24 11:25:00*84.56*84.59*84.6*84.54
2005/02/24 11:30:00*84.59*84.7*84.7*84.57
2005/02/24 11:35:00*84.7*84.71*84.78*84.68
2005/02/24 11:40:00*84.71*84.72*84.75*84.63
2005/02/24 11:45:00*84.72*84.78*84.82*84.72
2005/02/24 11:50:00*84.78*84.83*84.9*84.78
2005/02/24 11:55:00*84.83*84.92*84.93*84.82
2005/02/24 12:00:00*84.92*84.93*84.96*84.86
2005/02/24 12:05:00*84.93*84.88*84.93*84.87
2005/02/24 12:10:00*84.88*84.86*84.89*84.84
2005/02/24 12:15:00*84.86*84.88*84.88*84.85
2005/02/24 12:20:00*84.88*84.84*84.88*84.82
2005/02/24 12:25:00*84.84*84.89*84.92*84.82
2005/02/24 12:30:00*84.89*84.88*84.93*84.85
2005/02/24 12:35:00*84.88*84.86*84.89*84.83
2005/02/24 12:40:00*84.86*84.87*84.88*84.84
2005/02/24 12:45:00*84.87*84.97*84.97*84.86
2005/02/24 12:50:00*84.97*85*85.03*84.94
2005/02/24 12:55:00*85*84.99*85.01*84.97
2005/02/24 13:00:00*84.99*84.95*85*84.93
2005/02/24 13:05:00*84.95*84.97*84.98*84.93
2005/02/24 13:10:00*84.97*84.96*85.01*84.95
2005/02/24 13:15:00*84.96*84.96*84.98*84.95
2005/02/24 13:20:00*84.96*84.98*84.99*84.95
2005/02/24 13:25:00*84.98*84.95*84.98*84.94
2005/02/24 13:30:00*84.95*84.94*84.97*84.93
2005/02/24 13:35:00*84.94*84.91*84.95*84.91
2005/02/24 13:40:00*84.91*84.87*84.93*84.86
2005/02/24 13:45:00*84.87*84.87*84.89*84.85
2005/02/24 13:50:00*84.87*84.9*84.9*84.85
2005/02/24 13:55:00*84.9*84.91*84.93*84.86
2005/02/24 14:00:00*84.91*84.91*84.92*84.88
2005/02/24 14:05:00*84.91*84.9*84.95*84.88
2005/02/24 14:10:00*84.9*84.88*84.91*84.86
2005/02/24 14:15:00*84.88*84.91*84.91*84.84
2005/02/24 14:20:00*84.91*84.95*84.97*84.87
2005/02/24 14:25:00*84.95*84.92*84.97*84.9
2005/02/24 14:30:00*84.92*84.89*84.93*84.88
2005/02/24 14:35:00*84.89*84.94*84.95*84.89
2005/02/24 14:40:00*84.94*85.02*85.04*84.91
2005/02/24 14:45:00*85.02*84.96*85.02*84.96
2005/02/24 14:50:00*84.96*84.96*85.01*84.95
2005/02/24 14:55:00*84.96*84.93*84.97*84.91
2005/02/24 15:00:00*84.93*84.95*84.96*84.92
2005/02/24 15:05:00*84.95*84.95*84.99*84.95
2005/02/24 15:10:00*84.95*84.95*85*84.95
2005/02/24 15:15:00*84.95*84.92*84.97*84.92
2005/02/24 15:20:00*84.92*84.95*84.95*84.92
2005/02/24 15:25:00*84.95*84.95*84.97*84.92
2005/02/24 15:30:00*84.95*85*85.02*84.94
2005/02/24 15:35:00*85*85*85.04*84.98
2005/02/24 15:40:00*85*84.99*85.01*84.98
2005/02/24 15:45:00*84.99*85.02*85.02*84.97
2005/02/24 15:50:00*85.02*85.02*85.04*85
2005/02/24 15:55:00*85.02*85.06*85.06*85.02
2005/02/24 16:00:00*85.06*85.08*85.08*85.05
2005/02/24 16:05:00*85.08*85.04*85.08*85.02
2005/02/24 16:10:00*85.04*85.03*85.06*85.01
2005/02/24 16:15:00*85.03*85.02*85.04*85
2005/02/24 16:20:00*85.02*85.04*85.06*85.02
2005/02/24 16:25:00*85.04*85.05*85.07*85.04
2005/02/24 16:30:00*85.05*85.09*85.11*85.05
2005/02/24 16:35:00*85.09*85.06*85.09*85.04
2005/02/24 16:40:00*85.06*85.03*85.06*85.02
2005/02/24 16:45:00*85.03*85.03*85.06*85
2005/02/24 16:50:00*85.03*85.06*85.07*85
2005/02/24 16:55:00*85.06*85.08*85.09*85.04
2005/02/24 17:00:00*85.08*85.08*85.09*85.04
