2005/02/22 17:05:00*84.91*84.88*84.94*84.85
2005/02/22 17:10:00*84.88*84.87*84.89*84.85
2005/02/22 17:15:00*84.87*84.91*84.93*84.87
2005/02/22 17:20:00*84.91*84.92*84.94*84.9
2005/02/22 17:25:00*84.92*84.95*84.96*84.91
2005/02/22 17:30:00*84.95*84.94*84.96*84.91
2005/02/22 17:35:00*84.94*84.94*84.96*84.94
2005/02/22 17:40:00*84.94*84.94*84.96*84.93
2005/02/22 17:45:00*84.94*84.94*84.96*84.91
2005/02/22 17:50:00*84.94*84.97*84.97*84.92
2005/02/22 17:55:00*84.97*84.94*84.97*84.94
2005/02/22 18:00:00*84.94*84.93*84.97*84.92
2005/02/22 18:05:00*84.93*84.91*84.95*84.9
2005/02/22 18:10:00*84.91*84.94*84.98*84.9
2005/02/22 18:15:00*84.94*84.92*84.95*84.9
2005/02/22 18:20:00*84.92*84.96*84.98*84.91
2005/02/22 18:25:00*84.96*84.94*84.96*84.93
2005/02/22 18:30:00*84.94*84.94*84.95*84.93
2005/02/22 18:35:00*84.94*84.96*84.97*84.94
2005/02/22 18:40:00*84.96*84.95*85*84.95
2005/02/22 18:45:00*84.95*84.96*84.99*84.95
2005/02/22 18:50:00*84.96*85.02*85.03*84.96
2005/02/22 18:55:00*85.02*85.05*85.06*85.02
2005/02/22 19:00:00*85.05*84.96*85.05*84.96
2005/02/22 19:05:00*84.96*84.95*84.99*84.94
2005/02/22 19:10:00*84.95*85.1*85.11*84.95
2005/02/22 19:15:00*85.1*85.11*85.13*85.07
2005/02/22 19:20:00*85.11*85.12*85.14*85.1
2005/02/22 19:25:00*85.12*85.14*85.15*85.11
2005/02/22 19:30:00*85.14*85.12*85.16*85.06
2005/02/22 19:35:00*85.12*85.06*85.12*85.04
2005/02/22 19:40:00*85.06*85.03*85.06*85
2005/02/22 19:45:00*85.03*85.08*85.09*85.02
2005/02/22 19:50:00*85.08*85.07*85.09*85.04
2005/02/22 19:55:00*85.07*85.14*85.15*85.05
2005/02/22 20:00:00*85.14*85.12*85.17*85.1
2005/02/22 20:05:00*85.12*85.22*85.22*85.12
2005/02/22 20:10:00*85.22*85.17*85.23*85.15
2005/02/22 20:15:00*85.17*85.22*85.22*85.14
2005/02/22 20:20:00*85.22*85.23*85.26*85.18
2005/02/22 20:25:00*85.23*85.19*85.24*85.18
2005/02/22 20:30:00*85.19*85.21*85.24*85.17
2005/02/22 20:35:00*85.21*85.19*85.23*85.18
2005/02/22 20:40:00*85.19*85.21*85.22*85.18
2005/02/22 20:45:00*85.21*85.22*85.22*85.18
2005/02/22 20:50:00*85.22*85.15*85.22*85.14
2005/02/22 20:55:00*85.15*85.11*85.17*85.11
2005/02/22 21:00:00*85.11*85.09*85.14*85.08
2005/02/22 21:05:00*85.09*85.05*85.09*85.03
2005/02/22 21:10:00*85.05*85.05*85.08*85.04
2005/02/22 21:15:00*85.05*85.06*85.07*85.03
2005/02/22 21:20:00*85.06*85.17*85.17*85.06
2005/02/22 21:25:00*85.17*85.11*85.17*85.11
2005/02/22 21:30:00*85.11*85.15*85.15*85.08
2005/02/22 21:35:00*85.15*85.19*85.22*85.15
2005/02/22 21:40:00*85.19*85.19*85.21*85.16
2005/02/22 21:45:00*85.19*85.18*85.19*85.16
2005/02/22 21:50:00*85.18*85.21*85.24*85.17
2005/02/22 21:55:00*85.21*85.25*85.25*85.2
2005/02/22 22:00:00*85.25*85.28*85.28*85.23
2005/02/22 22:05:00*85.28*85.25*85.29*85.23
2005/02/22 22:10:00*85.25*85.39*85.39*85.25
2005/02/22 22:15:00*85.39*85.37*85.42*85.33
2005/02/22 22:20:00*85.37*85.33*85.37*85.3
2005/02/22 22:25:00*85.33*85.23*85.35*85.21
2005/02/22 22:30:00*85.23*85.18*85.25*85.17
2005/02/22 22:35:00*85.18*85.22*85.23*85.18
2005/02/22 22:40:00*85.22*85.18*85.24*85.17
2005/02/22 22:45:00*85.18*85.2*85.2*85.16
2005/02/22 22:50:00*85.2*85.18*85.2*85.16
2005/02/22 22:55:00*85.18*85.26*85.26*85.17
2005/02/22 23:00:00*85.26*85.26*85.3*85.24
2005/02/22 23:05:00*85.26*85.22*85.26*85.19
2005/02/22 23:10:00*85.22*85.24*85.26*85.2
2005/02/22 23:15:00*85.24*85.27*85.27*85.23
2005/02/22 23:20:00*85.27*85.26*85.29*85.26
2005/02/22 23:25:00*85.26*85.24*85.26*85.22
2005/02/22 23:30:00*85.24*85.2*85.24*85.17
2005/02/22 23:35:00*85.2*85.22*85.22*85.2
2005/02/22 23:40:00*85.22*85.2*85.22*85.18
2005/02/22 23:45:00*85.2*85.21*85.22*85.19
2005/02/22 23:50:00*85.21*85.21*85.21*85.2
2005/02/22 23:55:00*85.21*85.21*85.22*85.2
2005/02/23 00:00:00*85.21*85.23*85.24*85.21
2005/02/23 00:05:00*85.23*85.26*85.27*85.21
2005/02/23 00:10:00*85.26*85.21*85.26*85.21
2005/02/23 00:15:00*85.21*85.24*85.26*85.21
2005/02/23 00:20:00*85.24*85.26*85.28*85.24
2005/02/23 00:25:00*85.26*85.27*85.3*85.25
2005/02/23 00:30:00*85.27*85.25*85.28*85.25
2005/02/23 00:35:00*85.25*85.25*85.28*85.24
2005/02/23 00:40:00*85.25*85.23*85.25*85.22
2005/02/23 00:45:00*85.23*85.19*85.23*85.17
2005/02/23 00:50:00*85.19*85.21*85.23*85.19
2005/02/23 00:55:00*85.21*85.19*85.22*85.19
2005/02/23 01:00:00*85.19*85.2*85.21*85.17
2005/02/23 01:05:00*85.2*85.21*85.22*85.18
2005/02/23 01:10:00*85.21*85.23*85.24*85.2
2005/02/23 01:15:00*85.23*85.22*85.24*85.21
2005/02/23 01:20:00*85.22*85.2*85.23*85.19
2005/02/23 01:25:00*85.2*85.19*85.21*85.19
2005/02/23 01:30:00*85.19*85.19*85.21*85.17
2005/02/23 01:35:00*85.19*85.19*85.2*85.17
2005/02/23 01:40:00*85.19*85.19*85.21*85.17
2005/02/23 01:45:00*85.19*85.24*85.25*85.19
2005/02/23 01:50:00*85.24*85.28*85.29*85.24
2005/02/23 01:55:00*85.28*85.22*85.28*85.22
2005/02/23 02:00:00*85.22*85.22*85.24*85.21
2005/02/23 02:05:00*85.22*85.24*85.25*85.2
2005/02/23 02:10:00*85.24*85.24*85.27*85.23
2005/02/23 02:15:00*85.24*85.25*85.28*85.22
2005/02/23 02:20:00*85.25*85.21*85.25*85.21
2005/02/23 02:25:00*85.21*85.18*85.21*85.15
2005/02/23 02:30:00*85.18*85.2*85.2*85.15
2005/02/23 02:35:00*85.2*85.25*85.26*85.18
2005/02/23 02:40:00*85.25*85.22*85.25*85.21
2005/02/23 02:45:00*85.22*85.22*85.24*85.2
2005/02/23 02:50:00*85.22*85.21*85.24*85.18
2005/02/23 02:55:00*85.21*85.1*85.21*85.09
2005/02/23 03:00:00*85.1*85.22*85.22*85.1
2005/02/23 03:05:00*85.22*85.24*85.25*85.2
2005/02/23 03:10:00*85.24*85.23*85.24*85.2
2005/02/23 03:15:00*85.23*85.22*85.23*85.18
2005/02/23 03:20:00*85.22*85.34*85.34*85.2
2005/02/23 03:25:00*85.34*85.35*85.38*85.31
2005/02/23 03:30:00*85.35*85.29*85.37*85.29
2005/02/23 03:35:00*85.29*85.29*85.32*85.28
2005/02/23 03:40:00*85.29*85.27*85.3*85.26
2005/02/23 03:45:00*85.27*85.25*85.29*85.22
2005/02/23 03:50:00*85.25*85.23*85.26*85.2
2005/02/23 03:55:00*85.23*85.18*85.23*85.18
2005/02/23 04:00:00*85.18*85.2*85.21*85.16
2005/02/23 04:05:00*85.2*85.18*85.22*85.18
2005/02/23 04:10:00*85.18*85.18*85.2*85.16
2005/02/23 04:15:00*85.18*85.19*85.21*85.16
2005/02/23 04:20:00*85.19*85.19*85.23*85.17
2005/02/23 04:25:00*85.19*85.13*85.2*85.12
2005/02/23 04:30:00*85.13*85.21*85.24*85.12
2005/02/23 04:35:00*85.21*85.21*85.23*85.2
2005/02/23 04:40:00*85.21*85.18*85.21*85.16
2005/02/23 04:45:00*85.18*85.14*85.18*85.14
2005/02/23 04:50:00*85.14*85.13*85.16*85.1
2005/02/23 04:55:00*85.13*85.12*85.15*85.11
2005/02/23 05:00:00*85.12*85.1*85.13*85.09
2005/02/23 05:05:00*85.1*85.1*85.12*85.07
2005/02/23 05:10:00*85.1*85.17*85.19*85.09
2005/02/23 05:15:00*85.17*85.21*85.24*85.14
2005/02/23 05:20:00*85.21*85.21*85.26*85.19
2005/02/23 05:25:00*85.21*85.21*85.24*85.2
2005/02/23 05:30:00*85.21*85.23*85.23*85.16
2005/02/23 05:35:00*85.23*85.25*85.27*85.2
2005/02/23 05:40:00*85.25*85.27*85.34*85.24
2005/02/23 05:45:00*85.27*85.3*85.3*85.26
2005/02/23 05:50:00*85.3*85.37*85.39*85.3
2005/02/23 05:55:00*85.37*85.36*85.4*85.35
2005/02/23 06:00:00*85.36*85.28*85.37*85.26
2005/02/23 06:05:00*85.28*85.33*85.33*85.26
2005/02/23 06:10:00*85.33*85.3*85.35*85.29
2005/02/23 06:15:00*85.3*85.29*85.32*85.28
2005/02/23 06:20:00*85.29*85.27*85.31*85.26
2005/02/23 06:25:00*85.27*85.23*85.27*85.19
2005/02/23 06:30:00*85.23*85.21*85.27*85.2
2005/02/23 06:35:00*85.21*85.23*85.25*85.21
2005/02/23 06:40:00*85.23*85.21*85.24*85.21
2005/02/23 06:45:00*85.21*85.16*85.21*85.12
2005/02/23 06:50:00*85.16*85.09*85.16*85.08
2005/02/23 06:55:00*85.09*85.07*85.1*85
2005/02/23 07:00:00*85.07*85.07*85.08*85.04
2005/02/23 07:05:00*85.07*85.03*85.07*85.03
2005/02/23 07:10:00*85.03*85.09*85.11*85.02
2005/02/23 07:15:00*85.09*85*85.09*84.97
2005/02/23 07:20:00*85*85.01*85.01*84.98
2005/02/23 07:25:00*85.01*85*85.03*84.97
2005/02/23 07:30:00*85*84.96*85*84.93
2005/02/23 07:35:00*84.96*84.95*84.96*84.92
2005/02/23 07:40:00*84.95*84.94*84.97*84.91
2005/02/23 07:45:00*84.94*85.02*85.02*84.94
2005/02/23 07:50:00*85.02*85.08*85.08*85.01
2005/02/23 07:55:00*85.08*85.11*85.11*85.04
2005/02/23 08:00:00*85.11*85.07*85.16*85.04
2005/02/23 08:05:00*85.07*85.07*85.11*85.05
2005/02/23 08:10:00*85.07*85.11*85.11*85.02
2005/02/23 08:15:00*85.11*85.06*85.11*85.06
2005/02/23 08:20:00*85.06*85.1*85.11*85.03
2005/02/23 08:25:00*85.1*85.06*85.12*85.06
2005/02/23 08:30:00*85.06*85.1*85.12*85.03
2005/02/23 08:35:00*85.1*84.94*85.11*84.91
2005/02/23 08:40:00*84.94*85.01*85.03*84.93
2005/02/23 08:45:00*85.01*85.05*85.05*84.98
2005/02/23 08:50:00*85.05*84.99*85.05*84.98
2005/02/23 08:55:00*84.99*84.95*85*84.9
2005/02/23 09:00:00*84.95*84.96*84.98*84.92
2005/02/23 09:05:00*84.96*85.03*85.03*84.96
2005/02/23 09:10:00*85.03*84.97*85.05*84.93
2005/02/23 09:15:00*84.97*84.88*84.97*84.88
2005/02/23 09:20:00*84.88*84.75*84.89*84.73
2005/02/23 09:25:00*84.75*84.71*84.78*84.68
2005/02/23 09:30:00*84.71*84.7*84.74*84.64
2005/02/23 09:35:00*84.7*84.7*84.71*84.65
2005/02/23 09:40:00*84.7*84.74*84.74*84.67
2005/02/23 09:45:00*84.74*84.67*84.77*84.6
2005/02/23 09:50:00*84.67*84.63*84.68*84.59
2005/02/23 09:55:00*84.63*84.67*84.68*84.59
2005/02/23 10:00:00*84.67*84.72*84.72*84.64
2005/02/23 10:05:00*84.72*84.67*84.75*84.65
2005/02/23 10:10:00*84.67*84.67*84.69*84.65
2005/02/23 10:15:00*84.67*84.64*84.69*84.64
2005/02/23 10:20:00*84.64*84.54*84.64*84.49
2005/02/23 10:25:00*84.54*84.57*84.57*84.51
2005/02/23 10:30:00*84.57*84.64*84.65*84.54
2005/02/23 10:35:00*84.64*84.55*84.66*84.5
2005/02/23 10:40:00*84.55*84.56*84.6*84.51
2005/02/23 10:45:00*84.56*84.48*84.57*84.45
2005/02/23 10:50:00*84.48*84.5*84.5*84.44
2005/02/23 10:55:00*84.5*84.49*84.53*84.47
2005/02/23 11:00:00*84.49*84.41*84.54*84.41
2005/02/23 11:05:00*84.41*84.39*84.45*84.35
2005/02/23 11:10:00*84.39*84.44*84.44*84.34
2005/02/23 11:15:00*84.44*84.48*84.48*84.41
2005/02/23 11:20:00*84.48*84.53*84.55*84.45
2005/02/23 11:25:00*84.53*84.54*84.57*84.5
2005/02/23 11:30:00*84.54*84.56*84.57*84.52
2005/02/23 11:35:00*84.56*84.68*84.7*84.56
2005/02/23 11:40:00*84.68*84.7*84.73*84.63
2005/02/23 11:45:00*84.7*84.62*84.72*84.62
2005/02/23 11:50:00*84.62*84.64*84.64*84.57
2005/02/23 11:55:00*84.64*84.79*84.81*84.64
2005/02/23 12:00:00*84.79*84.75*84.8*84.75
2005/02/23 12:05:00*84.75*84.72*84.75*84.68
2005/02/23 12:10:00*84.72*84.68*84.73*84.66
2005/02/23 12:15:00*84.68*84.7*84.71*84.67
2005/02/23 12:20:00*84.7*84.78*84.82*84.7
2005/02/23 12:25:00*84.78*84.73*84.78*84.71
2005/02/23 12:30:00*84.73*84.71*84.75*84.7
2005/02/23 12:35:00*84.71*84.75*84.79*84.69
2005/02/23 12:40:00*84.75*84.69*84.75*84.68
2005/02/23 12:45:00*84.69*84.73*84.73*84.67
2005/02/23 12:50:00*84.73*84.73*84.75*84.7
2005/02/23 12:55:00*84.73*84.7*84.74*84.67
2005/02/23 13:00:00*84.7*84.68*84.7*84.67
2005/02/23 13:05:00*84.68*84.67*84.7*84.63
2005/02/23 13:10:00*84.67*84.65*84.73*84.65
2005/02/23 13:15:00*84.65*84.7*84.71*84.65
2005/02/23 13:20:00*84.7*84.74*84.74*84.67
2005/02/23 13:25:00*84.74*84.71*84.76*84.71
2005/02/23 13:30:00*84.71*84.69*84.74*84.65
2005/02/23 13:35:00*84.69*84.69*84.71*84.69
2005/02/23 13:40:00*84.69*84.67*84.69*84.63
2005/02/23 13:45:00*84.67*84.66*84.67*84.64
2005/02/23 13:50:00*84.66*84.65*84.68*84.64
2005/02/23 13:55:00*84.65*84.63*84.66*84.62
2005/02/23 14:00:00*84.63*84.61*84.63*84.53
2005/02/23 14:05:00*84.61*84.6*84.65*84.59
2005/02/23 14:10:00*84.6*84.56*84.62*84.52
2005/02/23 14:15:00*84.56*84.52*84.57*84.49
2005/02/23 14:20:00*84.52*84.58*84.58*84.52
2005/02/23 14:25:00*84.58*84.55*84.6*84.54
2005/02/23 14:30:00*84.55*84.58*84.6*84.53
2005/02/23 14:35:00*84.58*84.65*84.68*84.55
2005/02/23 14:40:00*84.65*84.63*84.66*84.61
2005/02/23 14:45:00*84.63*84.62*84.64*84.59
2005/02/23 14:50:00*84.62*84.63*84.66*84.62
2005/02/23 14:55:00*84.63*84.66*84.67*84.62
2005/02/23 15:00:00*84.66*84.66*84.68*84.64
2005/02/23 15:05:00*84.66*84.74*84.74*84.65
2005/02/23 15:10:00*84.74*84.74*84.76*84.71
2005/02/23 15:15:00*84.74*84.75*84.75*84.73
2005/02/23 15:20:00*84.75*84.79*84.79*84.73
2005/02/23 15:25:00*84.79*84.8*84.81*84.78
2005/02/23 15:30:00*84.8*84.76*84.8*84.75
2005/02/23 15:35:00*84.76*84.8*84.82*84.75
2005/02/23 15:40:00*84.8*84.77*84.83*84.77
2005/02/23 15:45:00*84.77*84.74*84.78*84.72
2005/02/23 15:50:00*84.74*84.72*84.76*84.72
2005/02/23 15:55:00*84.72*84.74*84.76*84.71
2005/02/23 16:00:00*84.74*84.63*84.78*84.53
2005/02/23 16:05:00*84.63*84.49*84.67*84.49
2005/02/23 16:10:00*84.49*84.5*84.52*84.42
2005/02/23 16:15:00*84.5*84.42*84.5*84.39
2005/02/23 16:20:00*84.42*84.44*84.46*84.4
2005/02/23 16:25:00*84.44*84.32*84.46*84.32
2005/02/23 16:30:00*84.32*84.32*84.34*84.23
2005/02/23 16:35:00*84.32*84.32*84.35*84.31
2005/02/23 16:40:00*84.32*84.31*84.34*84.3
2005/02/23 16:45:00*84.31*84.18*84.31*84.16
2005/02/23 16:50:00*84.18*84.18*84.22*84.09
2005/02/23 16:55:00*84.18*84.18*84.24*84.17
2005/02/23 17:00:00*84.18*84.15*84.21*84.13
