2005/02/21 17:05:00*85.59*85.55*85.59*85.52
2005/02/21 17:10:00*85.55*85.54*85.55*85.54
2005/02/21 17:15:00*85.54*85.53*85.55*85.52
2005/02/21 17:20:00*85.53*85.57*85.57*85.53
2005/02/21 17:25:00*85.57*85.52*85.57*85.52
2005/02/21 17:30:00*85.52*85.56*85.56*85.52
2005/02/21 17:35:00*85.56*85.55*85.56*85.53
2005/02/21 17:40:00*85.55*85.55*85.56*85.53
2005/02/21 17:45:00*85.55*85.55*85.56*85.54
2005/02/21 17:50:00*85.55*85.49*85.56*85.49
2005/02/21 17:55:00*85.49*85.5*85.51*85.48
2005/02/21 18:00:00*85.5*85.5*85.52*85.47
2005/02/21 18:05:00*85.5*85.5*85.54*85.46
2005/02/21 18:10:00*85.5*85.44*85.51*85.44
2005/02/21 18:15:00*85.44*85.44*85.48*85.42
2005/02/21 18:20:00*85.44*85.43*85.45*85.42
2005/02/21 18:25:00*85.43*85.44*85.44*85.41
2005/02/21 18:30:00*85.44*85.44*85.44*85.4
2005/02/21 18:35:00*85.44*85.47*85.48*85.44
2005/02/21 18:40:00*85.47*85.44*85.47*85.44
2005/02/21 18:45:00*85.44*85.45*85.45*85.42
2005/02/21 18:50:00*85.45*85.46*85.47*85.43
2005/02/21 18:55:00*85.46*85.42*85.46*85.42
2005/02/21 19:00:00*85.42*85.49*85.49*85.42
2005/02/21 19:05:00*85.49*85.49*85.52*85.48
2005/02/21 19:10:00*85.49*85.51*85.52*85.49
2005/02/21 19:15:00*85.51*85.49*85.52*85.49
2005/02/21 19:20:00*85.49*85.5*85.5*85.47
2005/02/21 19:25:00*85.5*85.51*85.51*85.49
2005/02/21 19:30:00*85.51*85.51*85.53*85.5
2005/02/21 19:35:00*85.51*85.53*85.54*85.5
2005/02/21 19:40:00*85.53*85.53*85.54*85.5
2005/02/21 19:45:00*85.53*85.53*85.54*85.51
2005/02/21 19:50:00*85.53*85.56*85.56*85.5
2005/02/21 19:55:00*85.56*85.48*85.56*85.44
2005/02/21 20:00:00*85.48*85.43*85.48*85.4
2005/02/21 20:05:00*85.43*85.42*85.44*85.4
2005/02/21 20:10:00*85.42*85.43*85.45*85.41
2005/02/21 20:15:00*85.43*85.42*85.45*85.42
2005/02/21 20:20:00*85.42*85.4*85.42*85.4
2005/02/21 20:25:00*85.4*85.43*85.45*85.39
2005/02/21 20:30:00*85.43*85.39*85.47*85.38
2005/02/21 20:35:00*85.39*85.42*85.42*85.36
2005/02/21 20:40:00*85.42*85.26*85.42*85.23
2005/02/21 20:45:00*85.26*85.35*85.36*85.25
2005/02/21 20:50:00*85.35*85.32*85.36*85.28
2005/02/21 20:55:00*85.32*85.34*85.37*85.3
2005/02/21 21:00:00*85.34*85.25*85.34*85.21
2005/02/21 21:05:00*85.25*85.23*85.28*85.22
2005/02/21 21:10:00*85.23*85.14*85.25*85.14
2005/02/21 21:15:00*85.14*85.16*85.18*85.13
2005/02/21 21:20:00*85.16*85.23*85.24*85.16
2005/02/21 21:25:00*85.23*85.18*85.23*85.17
2005/02/21 21:30:00*85.18*85.2*85.23*85.14
2005/02/21 21:35:00*85.2*85.19*85.21*85.18
2005/02/21 21:40:00*85.19*85.15*85.19*85.15
2005/02/21 21:45:00*85.15*85.08*85.15*85.05
2005/02/21 21:50:00*85.08*85.08*85.11*85.05
2005/02/21 21:55:00*85.08*85.1*85.11*85.04
2005/02/21 22:00:00*85.1*85.11*85.15*85.08
2005/02/21 22:05:00*85.11*85.17*85.19*85.11
2005/02/21 22:10:00*85.17*85.21*85.21*85.16
2005/02/21 22:15:00*85.21*85.17*85.22*85.14
2005/02/21 22:20:00*85.17*85.26*85.26*85.14
2005/02/21 22:25:00*85.26*85.29*85.33*85.24
2005/02/21 22:30:00*85.29*85.28*85.32*85.26
2005/02/21 22:35:00*85.28*85.42*85.42*85.27
2005/02/21 22:40:00*85.42*85.36*85.51*85.34
2005/02/21 22:45:00*85.36*85.4*85.43*85.34
2005/02/21 22:50:00*85.4*85.37*85.43*85.37
2005/02/21 22:55:00*85.37*85.38*85.41*85.37
2005/02/21 23:00:00*85.38*85.29*85.38*85.29
2005/02/21 23:05:00*85.29*85.28*85.32*85.27
2005/02/21 23:10:00*85.28*85.31*85.35*85.28
2005/02/21 23:15:00*85.31*85.32*85.35*85.3
2005/02/21 23:20:00*85.32*85.31*85.36*85.3
2005/02/21 23:25:00*85.31*85.32*85.34*85.31
2005/02/21 23:30:00*85.32*85.3*85.32*85.29
2005/02/21 23:35:00*85.3*85.31*85.32*85.29
2005/02/21 23:40:00*85.31*85.27*85.31*85.25
2005/02/21 23:45:00*85.27*85.22*85.29*85.2
2005/02/21 23:50:00*85.22*85.25*85.27*85.22
2005/02/21 23:55:00*85.25*85.24*85.26*85.24
2005/02/22 00:00:00*85.24*85.24*85.27*85.2
2005/02/22 00:05:00*85.24*85.24*85.25*85.2
2005/02/22 00:10:00*85.24*85.26*85.26*85.23
2005/02/22 00:15:00*85.26*85.31*85.31*85.24
2005/02/22 00:20:00*85.31*85.26*85.31*85.26
2005/02/22 00:25:00*85.26*85.23*85.27*85.2
2005/02/22 00:30:00*85.23*85.23*85.26*85.21
2005/02/22 00:35:00*85.23*85.26*85.28*85.22
2005/02/22 00:40:00*85.26*85.2*85.28*85.2
2005/02/22 00:45:00*85.2*85.23*85.24*85.17
2005/02/22 00:50:00*85.23*85.2*85.24*85.19
2005/02/22 00:55:00*85.2*85.22*85.23*85.19
2005/02/22 01:00:00*85.22*85.22*85.25*85.18
2005/02/22 01:05:00*85.22*85.21*85.24*85.18
2005/02/22 01:10:00*85.21*85.2*85.22*85.18
2005/02/22 01:15:00*85.2*85.21*85.24*85.19
2005/02/22 01:20:00*85.21*85.2*85.23*85.15
2005/02/22 01:25:00*85.2*85.19*85.22*85.17
2005/02/22 01:30:00*85.19*85.24*85.28*85.18
2005/02/22 01:35:00*85.24*85.27*85.29*85.24
2005/02/22 01:40:00*85.27*85.23*85.28*85.21
2005/02/22 01:45:00*85.23*85.2*85.26*85.18
2005/02/22 01:50:00*85.2*85.23*85.25*85.19
2005/02/22 01:55:00*85.23*85.26*85.27*85.23
2005/02/22 02:00:00*85.26*85.26*85.29*85.21
2005/02/22 02:05:00*85.26*85.26*85.28*85.23
2005/02/22 02:10:00*85.26*85.28*85.28*85.24
2005/02/22 02:15:00*85.28*85.22*85.3*85.22
2005/02/22 02:20:00*85.22*85.28*85.3*85.21
2005/02/22 02:25:00*85.28*85.26*85.29*85.24
2005/02/22 02:30:00*85.26*85.33*85.35*85.25
2005/02/22 02:35:00*85.33*85.33*85.36*85.31
2005/02/22 02:40:00*85.33*85.25*85.34*85.24
2005/02/22 02:45:00*85.25*85.27*85.28*85.22
2005/02/22 02:50:00*85.27*85.27*85.29*85.23
2005/02/22 02:55:00*85.27*85.22*85.27*85.2
2005/02/22 03:00:00*85.22*85.22*85.25*85.2
2005/02/22 03:05:00*85.22*85.27*85.31*85.22
2005/02/22 03:10:00*85.27*85.24*85.3*85.23
2005/02/22 03:15:00*85.24*85.25*85.29*85.23
2005/02/22 03:20:00*85.25*85.22*85.26*85.21
2005/02/22 03:25:00*85.22*85.18*85.25*85.16
2005/02/22 03:30:00*85.18*85.36*85.41*85.14
2005/02/22 03:35:00*85.36*85.25*85.37*85.24
2005/02/22 03:40:00*85.25*85.19*85.25*85.15
2005/02/22 03:45:00*85.19*85.18*85.2*85.08
2005/02/22 03:50:00*85.18*85.08*85.19*85.05
2005/02/22 03:55:00*85.08*85.06*85.12*85.04
2005/02/22 04:00:00*85.06*85.04*85.08*85.03
2005/02/22 04:05:00*85.04*85.05*85.07*85.02
2005/02/22 04:10:00*85.05*84.93*85.06*84.93
2005/02/22 04:15:00*84.93*84.93*84.95*84.85
2005/02/22 04:20:00*84.93*84.94*84.95*84.86
2005/02/22 04:25:00*84.94*84.86*84.94*84.85
2005/02/22 04:30:00*84.86*84.85*84.91*84.83
2005/02/22 04:35:00*84.85*84.87*84.89*84.82
2005/02/22 04:40:00*84.87*84.94*84.96*84.86
2005/02/22 04:45:00*84.94*84.9*84.95*84.88
2005/02/22 04:50:00*84.9*84.91*84.97*84.89
2005/02/22 04:55:00*84.91*84.91*84.95*84.88
2005/02/22 05:00:00*84.91*84.93*84.93*84.89
2005/02/22 05:05:00*84.93*84.9*84.94*84.89
2005/02/22 05:10:00*84.9*84.94*84.96*84.87
2005/02/22 05:15:00*84.94*84.94*84.96*84.9
2005/02/22 05:20:00*84.94*84.94*84.96*84.9
2005/02/22 05:25:00*84.94*85*85.02*84.92
2005/02/22 05:30:00*85*85*85.03*84.99
2005/02/22 05:35:00*85*84.98*85.02*84.95
2005/02/22 05:40:00*84.98*84.91*84.99*84.88
2005/02/22 05:45:00*84.91*84.87*84.97*84.84
2005/02/22 05:50:00*84.87*84.87*84.89*84.79
2005/02/22 05:55:00*84.87*84.87*84.92*84.86
2005/02/22 06:00:00*84.87*84.82*84.88*84.79
2005/02/22 06:05:00*84.82*84.87*84.89*84.8
2005/02/22 06:10:00*84.87*84.84*84.87*84.81
2005/02/22 06:15:00*84.84*84.87*84.88*84.84
2005/02/22 06:20:00*84.87*84.85*84.88*84.82
2005/02/22 06:25:00*84.85*84.87*84.91*84.84
2005/02/22 06:30:00*84.87*84.83*84.88*84.83
2005/02/22 06:35:00*84.83*84.84*84.87*84.83
2005/02/22 06:40:00*84.84*84.82*84.87*84.82
2005/02/22 06:45:00*84.82*84.88*84.88*84.8
2005/02/22 06:50:00*84.88*84.9*84.91*84.81
2005/02/22 06:55:00*84.9*84.86*84.91*84.82
2005/02/22 07:00:00*84.86*84.89*84.9*84.72
2005/02/22 07:05:00*84.89*84.82*84.92*84.78
2005/02/22 07:10:00*84.82*84.76*84.83*84.73
2005/02/22 07:15:00*84.76*84.76*84.8*84.73
2005/02/22 07:20:00*84.76*84.77*84.81*84.75
2005/02/22 07:25:00*84.77*84.83*84.87*84.77
2005/02/22 07:30:00*84.83*84.77*84.86*84.76
2005/02/22 07:35:00*84.77*84.78*84.79*84.74
2005/02/22 07:40:00*84.78*84.84*84.85*84.76
2005/02/22 07:45:00*84.84*84.89*84.91*84.84
2005/02/22 07:50:00*84.89*84.87*84.92*84.87
2005/02/22 07:55:00*84.87*84.86*84.89*84.83
2005/02/22 08:00:00*84.86*84.81*84.86*84.79
2005/02/22 08:05:00*84.81*84.82*84.87*84.81
2005/02/22 08:10:00*84.82*84.84*84.85*84.81
2005/02/22 08:15:00*84.84*84.85*84.87*84.8
2005/02/22 08:20:00*84.85*84.84*84.88*84.81
2005/02/22 08:25:00*84.84*84.9*84.92*84.82
2005/02/22 08:30:00*84.9*84.88*84.96*84.88
2005/02/22 08:35:00*84.88*84.91*84.91*84.84
2005/02/22 08:40:00*84.91*84.91*84.92*84.87
2005/02/22 08:45:00*84.91*84.87*84.91*84.84
2005/02/22 08:50:00*84.87*84.85*84.89*84.84
2005/02/22 08:55:00*84.85*84.88*84.91*84.85
2005/02/22 09:00:00*84.88*84.87*84.89*84.84
2005/02/22 09:05:00*84.87*84.83*84.88*84.82
2005/02/22 09:10:00*84.83*84.82*84.85*84.81
2005/02/22 09:15:00*84.82*84.87*84.87*84.81
2005/02/22 09:20:00*84.87*84.85*84.91*84.83
2005/02/22 09:25:00*84.85*84.84*84.87*84.83
2005/02/22 09:30:00*84.84*84.83*84.86*84.82
2005/02/22 09:35:00*84.83*84.82*84.84*84.8
2005/02/22 09:40:00*84.82*84.8*84.84*84.77
2005/02/22 09:45:00*84.8*84.76*84.82*84.76
2005/02/22 09:50:00*84.76*84.76*84.78*84.74
2005/02/22 09:55:00*84.76*84.81*84.81*84.74
2005/02/22 10:00:00*84.81*84.75*84.84*84.68
2005/02/22 10:05:00*84.75*84.75*84.81*84.72
2005/02/22 10:10:00*84.75*84.62*84.76*84.61
2005/02/22 10:15:00*84.62*84.66*84.71*84.62
2005/02/22 10:20:00*84.66*84.61*84.68*84.59
2005/02/22 10:25:00*84.61*84.6*84.68*84.59
2005/02/22 10:30:00*84.6*84.6*84.69*84.6
2005/02/22 10:35:00*84.6*84.58*84.62*84.55
2005/02/22 10:40:00*84.58*84.59*84.62*84.52
2005/02/22 10:45:00*84.59*84.57*84.6*84.51
2005/02/22 10:50:00*84.57*84.58*84.6*84.55
2005/02/22 10:55:00*84.58*84.62*84.63*84.57
2005/02/22 11:00:00*84.62*84.61*84.65*84.57
2005/02/22 11:05:00*84.61*84.57*84.61*84.52
2005/02/22 11:10:00*84.57*84.61*84.62*84.51
2005/02/22 11:15:00*84.61*84.59*84.62*84.54
2005/02/22 11:20:00*84.59*84.55*84.61*84.53
2005/02/22 11:25:00*84.55*84.57*84.58*84.51
2005/02/22 11:30:00*84.57*84.55*84.64*84.55
2005/02/22 11:35:00*84.55*84.55*84.58*84.54
2005/02/22 11:40:00*84.55*84.6*84.61*84.54
2005/02/22 11:45:00*84.6*84.68*84.69*84.58
2005/02/22 11:50:00*84.68*84.72*84.75*84.67
2005/02/22 11:55:00*84.72*84.73*84.74*84.69
2005/02/22 12:00:00*84.73*84.73*84.73*84.7
2005/02/22 12:05:00*84.73*84.69*84.75*84.68
2005/02/22 12:10:00*84.69*84.71*84.72*84.69
2005/02/22 12:15:00*84.71*84.69*84.72*84.68
2005/02/22 12:20:00*84.69*84.67*84.7*84.65
2005/02/22 12:25:00*84.67*84.65*84.67*84.62
2005/02/22 12:30:00*84.65*84.66*84.67*84.63
2005/02/22 12:35:00*84.66*84.7*84.71*84.66
2005/02/22 12:40:00*84.7*84.7*84.73*84.69
2005/02/22 12:45:00*84.7*84.68*84.71*84.68
2005/02/22 12:50:00*84.68*84.74*84.76*84.68
2005/02/22 12:55:00*84.74*84.74*84.75*84.73
2005/02/22 13:00:00*84.74*84.74*84.76*84.7
2005/02/22 13:05:00*84.74*84.76*84.78*84.74
2005/02/22 13:10:00*84.76*84.76*84.77*84.75
2005/02/22 13:15:00*84.76*84.75*84.79*84.73
2005/02/22 13:20:00*84.75*84.78*84.79*84.71
2005/02/22 13:25:00*84.78*84.8*84.83*84.77
2005/02/22 13:30:00*84.8*84.81*84.82*84.77
2005/02/22 13:35:00*84.81*84.82*84.84*84.8
2005/02/22 13:40:00*84.82*84.8*84.85*84.79
2005/02/22 13:45:00*84.8*84.82*84.83*84.77
2005/02/22 13:50:00*84.82*84.85*84.87*84.82
2005/02/22 13:55:00*84.85*84.87*84.88*84.82
2005/02/22 14:00:00*84.87*84.89*84.94*84.86
2005/02/22 14:05:00*84.89*84.98*85.01*84.86
2005/02/22 14:10:00*84.98*85.08*85.08*84.96
2005/02/22 14:15:00*85.08*85.08*85.12*85.06
2005/02/22 14:20:00*85.08*85.04*85.1*85.02
2005/02/22 14:25:00*85.04*85.05*85.07*85.03
2005/02/22 14:30:00*85.05*85.06*85.06*85.02
2005/02/22 14:35:00*85.06*85.08*85.08*85.04
2005/02/22 14:40:00*85.08*85.06*85.1*85.06
2005/02/22 14:45:00*85.06*85.07*85.09*85.04
2005/02/22 14:50:00*85.07*85.07*85.1*85.05
2005/02/22 14:55:00*85.07*85*85.07*84.97
2005/02/22 15:00:00*85*84.99*85.04*84.97
2005/02/22 15:05:00*84.99*84.96*85*84.96
2005/02/22 15:10:00*84.96*84.96*84.98*84.93
2005/02/22 15:15:00*84.96*84.95*84.98*84.93
2005/02/22 15:20:00*84.95*84.96*84.96*84.93
2005/02/22 15:25:00*84.96*84.96*84.96*84.92
2005/02/22 15:30:00*84.96*84.92*84.96*84.9
2005/02/22 15:35:00*84.92*84.96*84.97*84.91
2005/02/22 15:40:00*84.96*84.97*84.97*84.94
2005/02/22 15:45:00*84.97*84.99*84.99*84.95
2005/02/22 15:50:00*84.99*84.95*84.99*84.95
2005/02/22 15:55:00*84.95*84.94*84.97*84.94
2005/02/22 16:00:00*84.94*84.96*84.97*84.93
2005/02/22 16:05:00*84.96*84.97*84.97*84.94
2005/02/22 16:10:00*84.97*84.97*85*84.92
2005/02/22 16:15:00*84.97*85*85*84.97
2005/02/22 16:20:00*85*84.97*85.01*84.96
2005/02/22 16:25:00*84.97*84.95*84.97*84.95
2005/02/22 16:30:00*84.95*84.93*84.97*84.92
2005/02/22 16:35:00*84.93*84.91*84.94*84.9
2005/02/22 16:40:00*84.91*84.91*84.93*84.9
2005/02/22 16:45:00*84.91*84.91*84.92*84.9
2005/02/22 16:50:00*84.91*84.91*84.92*84.89
2005/02/22 16:55:00*84.91*84.92*84.95*84.91
2005/02/22 17:00:00*84.92*84.91*84.94*84.9
