2005/02/20 17:05:00*85.85*85.84*85.87*85.84
2005/02/20 17:10:00*85.84*85.83*85.85*85.81
2005/02/20 17:15:00*85.83*85.87*85.87*85.83
2005/02/20 17:20:00*85.87*85.89*85.9*85.85
2005/02/20 17:25:00*85.89*85.88*85.89*85.87
2005/02/20 17:30:00*85.88*85.88*85.89*85.87
2005/02/20 17:35:00*85.88*85.88*85.89*85.86
2005/02/20 17:40:00*85.88*85.88*85.91*85.87
2005/02/20 17:45:00*85.88*85.85*85.89*85.84
2005/02/20 17:50:00*85.85*85.85*85.85*85.81
2005/02/20 17:55:00*85.85*85.87*85.88*85.84
2005/02/20 18:00:00*85.87*85.9*85.92*85.86
2005/02/20 18:05:00*85.9*85.9*85.92*85.87
2005/02/20 18:10:00*85.9*85.89*85.92*85.89
2005/02/20 18:15:00*85.89*85.9*85.91*85.86
2005/02/20 18:20:00*85.9*85.91*85.91*85.89
2005/02/20 18:25:00*85.91*85.89*85.92*85.88
2005/02/20 18:30:00*85.89*85.91*85.91*85.87
2005/02/20 18:35:00*85.91*85.85*85.91*85.84
2005/02/20 18:40:00*85.85*85.86*85.87*85.82
2005/02/20 18:45:00*85.86*85.87*85.87*85.83
2005/02/20 18:50:00*85.87*85.84*85.87*85.84
2005/02/20 18:55:00*85.84*85.8*85.85*85.8
2005/02/20 19:00:00*85.8*85.8*85.82*85.78
2005/02/20 19:05:00*85.8*85.81*85.82*85.79
2005/02/20 19:10:00*85.81*85.82*85.85*85.81
2005/02/20 19:15:00*85.82*85.83*85.84*85.82
2005/02/20 19:20:00*85.83*85.83*85.85*85.83
2005/02/20 19:25:00*85.83*85.87*85.89*85.83
2005/02/20 19:30:00*85.87*85.87*85.89*85.84
2005/02/20 19:35:00*85.87*85.88*85.91*85.86
2005/02/20 19:40:00*85.88*85.88*85.89*85.87
2005/02/20 19:45:00*85.88*85.84*85.88*85.84
2005/02/20 19:50:00*85.84*85.81*85.86*85.8
2005/02/20 19:55:00*85.81*85.8*85.82*85.79
2005/02/20 20:00:00*85.8*85.8*85.83*85.79
2005/02/20 20:05:00*85.8*85.78*85.82*85.76
2005/02/20 20:10:00*85.78*85.76*85.81*85.75
2005/02/20 20:15:00*85.76*85.8*85.81*85.75
2005/02/20 20:20:00*85.8*85.79*85.8*85.78
2005/02/20 20:25:00*85.79*85.85*85.85*85.78
2005/02/20 20:30:00*85.85*85.82*85.85*85.81
2005/02/20 20:35:00*85.82*85.83*85.84*85.81
2005/02/20 20:40:00*85.83*85.83*85.85*85.82
2005/02/20 20:45:00*85.83*85.78*85.84*85.77
2005/02/20 20:50:00*85.78*85.76*85.8*85.76
2005/02/20 20:55:00*85.76*85.76*85.78*85.74
2005/02/20 21:00:00*85.76*85.78*85.78*85.75
2005/02/20 21:05:00*85.78*85.81*85.83*85.75
2005/02/20 21:10:00*85.81*85.82*85.84*85.78
2005/02/20 21:15:00*85.82*85.83*85.83*85.81
2005/02/20 21:20:00*85.83*85.89*85.9*85.83
2005/02/20 21:25:00*85.89*85.9*85.9*85.85
2005/02/20 21:30:00*85.9*85.87*85.91*85.86
2005/02/20 21:35:00*85.87*85.86*85.88*85.86
2005/02/20 21:40:00*85.86*85.86*85.89*85.85
2005/02/20 21:45:00*85.86*85.88*85.88*85.85
2005/02/20 21:50:00*85.88*85.84*85.88*85.83
2005/02/20 21:55:00*85.84*85.83*85.88*85.83
2005/02/20 22:00:00*85.83*85.81*85.84*85.81
2005/02/20 22:05:00*85.81*85.83*85.85*85.8
2005/02/20 22:10:00*85.83*85.85*85.85*85.81
2005/02/20 22:15:00*85.85*85.84*85.86*85.84
2005/02/20 22:20:00*85.84*85.85*85.85*85.82
2005/02/20 22:25:00*85.85*85.83*85.85*85.82
2005/02/20 22:30:00*85.83*85.81*85.85*85.81
2005/02/20 22:35:00*85.81*85.81*85.81*85.79
2005/02/20 22:40:00*85.81*85.83*85.84*85.78
2005/02/20 22:45:00*85.83*85.81*85.85*85.8
2005/02/20 22:50:00*85.81*85.81*85.83*85.8
2005/02/20 22:55:00*85.81*85.81*85.82*85.79
2005/02/20 23:00:00*85.81*85.85*85.85*85.81
2005/02/20 23:05:00*85.85*85.86*85.86*85.84
2005/02/20 23:10:00*85.86*85.84*85.87*85.83
2005/02/20 23:15:00*85.84*85.81*85.84*85.79
2005/02/20 23:20:00*85.81*85.82*85.85*85.8
2005/02/20 23:25:00*85.82*85.85*85.85*85.82
2005/02/20 23:30:00*85.85*85.84*85.86*85.84
2005/02/20 23:35:00*85.84*85.85*85.86*85.83
2005/02/20 23:40:00*85.85*85.86*85.86*85.83
2005/02/20 23:45:00*85.86*85.86*85.89*85.86
2005/02/20 23:50:00*85.86*85.88*85.88*85.85
2005/02/20 23:55:00*85.88*85.86*85.89*85.85
2005/02/21 00:00:00*85.86*85.87*85.88*85.85
2005/02/21 00:05:00*85.87*85.87*85.89*85.84
2005/02/21 00:10:00*85.87*85.86*85.88*85.86
2005/02/21 00:15:00*85.86*85.86*85.87*85.85
2005/02/21 00:20:00*85.86*85.88*85.89*85.84
2005/02/21 00:25:00*85.88*85.85*85.89*85.84
2005/02/21 00:30:00*85.85*85.84*85.88*85.83
2005/02/21 00:35:00*85.84*85.86*85.86*85.84
2005/02/21 00:40:00*85.86*85.86*85.87*85.85
2005/02/21 00:45:00*85.86*85.84*85.86*85.84
2005/02/21 00:50:00*85.84*85.84*85.86*85.83
2005/02/21 00:55:00*85.84*85.82*85.85*85.81
2005/02/21 01:00:00*85.82*85.83*85.83*85.79
2005/02/21 01:05:00*85.83*85.8*85.83*85.79
2005/02/21 01:10:00*85.8*85.84*85.85*85.77
2005/02/21 01:15:00*85.84*85.81*85.84*85.81
2005/02/21 01:20:00*85.81*85.82*85.83*85.8
2005/02/21 01:25:00*85.82*85.82*85.85*85.81
2005/02/21 01:30:00*85.82*85.83*85.84*85.81
2005/02/21 01:35:00*85.83*85.9*85.91*85.81
2005/02/21 01:40:00*85.9*85.84*85.91*85.83
2005/02/21 01:45:00*85.84*85.8*85.84*85.78
2005/02/21 01:50:00*85.8*85.77*85.8*85.74
2005/02/21 01:55:00*85.77*85.79*85.8*85.74
2005/02/21 02:00:00*85.79*85.78*85.8*85.77
2005/02/21 02:05:00*85.78*85.81*85.82*85.77
2005/02/21 02:10:00*85.81*85.83*85.85*85.8
2005/02/21 02:15:00*85.83*85.87*85.92*85.83
2005/02/21 02:20:00*85.87*85.92*85.93*85.86
2005/02/21 02:25:00*85.92*85.86*85.92*85.85
2005/02/21 02:30:00*85.86*85.86*85.89*85.85
2005/02/21 02:35:00*85.86*85.88*85.93*85.85
2005/02/21 02:40:00*85.88*85.91*85.92*85.88
2005/02/21 02:45:00*85.91*85.88*85.91*85.87
2005/02/21 02:50:00*85.88*85.87*85.89*85.85
2005/02/21 02:55:00*85.87*85.83*85.87*85.82
2005/02/21 03:00:00*85.83*85.84*85.89*85.81
2005/02/21 03:05:00*85.84*85.87*85.9*85.84
2005/02/21 03:10:00*85.87*85.81*85.88*85.81
2005/02/21 03:15:00*85.81*85.83*85.84*85.8
2005/02/21 03:20:00*85.83*85.84*85.89*85.82
2005/02/21 03:25:00*85.84*85.83*85.85*85.8
2005/02/21 03:30:00*85.83*85.85*85.85*85.81
2005/02/21 03:35:00*85.85*85.86*85.89*85.84
2005/02/21 03:40:00*85.86*85.86*85.87*85.83
2005/02/21 03:45:00*85.86*85.79*85.86*85.79
2005/02/21 03:50:00*85.79*85.78*85.81*85.77
2005/02/21 03:55:00*85.78*85.79*85.81*85.74
2005/02/21 04:00:00*85.79*85.74*85.8*85.73
2005/02/21 04:05:00*85.74*85.75*85.77*85.72
2005/02/21 04:10:00*85.75*85.79*85.8*85.74
2005/02/21 04:15:00*85.79*85.74*85.79*85.74
2005/02/21 04:20:00*85.74*85.8*85.82*85.74
2005/02/21 04:25:00*85.8*85.77*85.81*85.77
2005/02/21 04:30:00*85.77*85.77*85.8*85.76
2005/02/21 04:35:00*85.77*85.8*85.81*85.76
2005/02/21 04:40:00*85.8*85.74*85.8*85.74
2005/02/21 04:45:00*85.74*85.73*85.76*85.72
2005/02/21 04:50:00*85.73*85.72*85.73*85.7
2005/02/21 04:55:00*85.72*85.73*85.73*85.7
2005/02/21 05:00:00*85.73*85.69*85.74*85.68
2005/02/21 05:05:00*85.69*85.78*85.78*85.68
2005/02/21 05:10:00*85.78*85.64*85.78*85.63
2005/02/21 05:15:00*85.64*85.67*85.69*85.64
2005/02/21 05:20:00*85.67*85.69*85.71*85.66
2005/02/21 05:25:00*85.69*85.67*85.71*85.66
2005/02/21 05:30:00*85.67*85.7*85.72*85.64
2005/02/21 05:35:00*85.7*85.69*85.75*85.68
2005/02/21 05:40:00*85.69*85.75*85.75*85.69
2005/02/21 05:45:00*85.75*85.74*85.76*85.72
2005/02/21 05:50:00*85.74*85.73*85.76*85.72
2005/02/21 05:55:00*85.73*85.74*85.76*85.73
2005/02/21 06:00:00*85.74*85.75*85.79*85.71
2005/02/21 06:05:00*85.75*85.76*85.8*85.73
2005/02/21 06:10:00*85.76*85.8*85.81*85.75
2005/02/21 06:15:00*85.8*85.85*85.88*85.79
2005/02/21 06:20:00*85.85*85.95*85.95*85.84
2005/02/21 06:25:00*85.95*85.9*86*85.9
2005/02/21 06:30:00*85.9*85.85*85.91*85.85
2005/02/21 06:35:00*85.85*85.85*85.87*85.82
2005/02/21 06:40:00*85.85*85.76*85.85*85.75
2005/02/21 06:45:00*85.76*85.77*85.78*85.74
2005/02/21 06:50:00*85.77*85.77*85.8*85.74
2005/02/21 06:55:00*85.77*85.75*85.77*85.73
2005/02/21 07:00:00*85.75*85.74*85.76*85.72
2005/02/21 07:05:00*85.74*85.72*85.74*85.71
2005/02/21 07:10:00*85.72*85.72*85.74*85.71
2005/02/21 07:15:00*85.72*85.72*85.72*85.7
2005/02/21 07:20:00*85.72*85.73*85.76*85.71
2005/02/21 07:25:00*85.73*85.73*85.75*85.69
2005/02/21 07:30:00*85.73*85.73*85.76*85.72
2005/02/21 07:35:00*85.73*85.76*85.76*85.72
2005/02/21 07:40:00*85.76*85.75*85.78*85.73
2005/02/21 07:45:00*85.75*85.78*85.78*85.74
2005/02/21 07:50:00*85.78*85.76*85.78*85.73
2005/02/21 07:55:00*85.76*85.74*85.78*85.74
2005/02/21 08:00:00*85.74*85.76*85.78*85.74
2005/02/21 08:05:00*85.76*85.76*85.81*85.75
2005/02/21 08:10:00*85.76*85.73*85.78*85.72
2005/02/21 08:15:00*85.73*85.74*85.76*85.71
2005/02/21 08:20:00*85.74*85.74*85.76*85.73
2005/02/21 08:25:00*85.74*85.69*85.75*85.69
2005/02/21 08:30:00*85.69*85.5*85.72*85.44
2005/02/21 08:35:00*85.5*85.54*85.56*85.48
2005/02/21 08:40:00*85.54*85.38*85.54*85.36
2005/02/21 08:45:00*85.38*85.4*85.43*85.35
2005/02/21 08:50:00*85.4*85.39*85.4*85.35
2005/02/21 08:55:00*85.39*85.39*85.42*85.38
2005/02/21 09:00:00*85.39*85.41*85.44*85.37
2005/02/21 09:05:00*85.41*85.42*85.44*85.39
2005/02/21 09:10:00*85.42*85.5*85.5*85.42
2005/02/21 09:15:00*85.5*85.49*85.54*85.48
2005/02/21 09:20:00*85.49*85.52*85.54*85.46
2005/02/21 09:25:00*85.52*85.51*85.52*85.49
2005/02/21 09:30:00*85.51*85.53*85.55*85.49
2005/02/21 09:35:00*85.53*85.59*85.59*85.53
2005/02/21 09:40:00*85.59*85.56*85.59*85.54
2005/02/21 09:45:00*85.56*85.51*85.56*85.49
2005/02/21 09:50:00*85.51*85.48*85.52*85.46
2005/02/21 09:55:00*85.48*85.49*85.51*85.45
2005/02/21 10:00:00*85.49*85.49*85.5*85.46
2005/02/21 10:05:00*85.49*85.46*85.5*85.46
2005/02/21 10:10:00*85.46*85.52*85.53*85.45
2005/02/21 10:15:00*85.52*85.54*85.55*85.5
2005/02/21 10:20:00*85.54*85.52*85.55*85.51
2005/02/21 10:25:00*85.52*85.52*85.55*85.51
2005/02/21 10:30:00*85.52*85.53*85.55*85.52
2005/02/21 10:35:00*85.53*85.54*85.55*85.53
2005/02/21 10:40:00*85.54*85.54*85.55*85.52
2005/02/21 10:45:00*85.54*85.56*85.58*85.53
2005/02/21 10:50:00*85.56*85.55*85.58*85.54
2005/02/21 10:55:00*85.55*85.49*85.58*85.49
2005/02/21 11:00:00*85.49*85.5*85.53*85.48
2005/02/21 11:05:00*85.5*85.52*85.53*85.49
2005/02/21 11:10:00*85.52*85.53*85.56*85.52
2005/02/21 11:15:00*85.53*85.54*85.55*85.51
2005/02/21 11:20:00*85.54*85.52*85.57*85.5
2005/02/21 11:25:00*85.52*85.46*85.52*85.46
2005/02/21 11:30:00*85.46*85.51*85.52*85.45
2005/02/21 11:35:00*85.51*85.51*85.53*85.48
2005/02/21 11:40:00*85.51*85.47*85.53*85.46
2005/02/21 11:45:00*85.47*85.46*85.48*85.43
2005/02/21 11:50:00*85.46*85.48*85.51*85.46
2005/02/21 11:55:00*85.48*85.49*85.5*85.48
2005/02/21 12:00:00*85.49*85.52*85.53*85.48
2005/02/21 12:05:00*85.52*85.52*85.54*85.51
2005/02/21 12:10:00*85.52*85.52*85.53*85.51
2005/02/21 12:15:00*85.52*85.49*85.52*85.49
2005/02/21 12:20:00*85.49*85.51*85.51*85.49
2005/02/21 12:25:00*85.51*85.49*85.53*85.49
2005/02/21 12:30:00*85.49*85.49*85.52*85.48
2005/02/21 12:35:00*85.49*85.48*85.52*85.46
2005/02/21 12:40:00*85.48*85.49*85.49*85.46
2005/02/21 12:45:00*85.49*85.48*85.5*85.46
2005/02/21 12:50:00*85.48*85.47*85.49*85.45
2005/02/21 12:55:00*85.47*85.49*85.5*85.47
2005/02/21 13:00:00*85.49*85.5*85.5*85.47
2005/02/21 13:05:00*85.5*85.51*85.52*85.46
2005/02/21 13:10:00*85.51*85.51*85.53*85.5
2005/02/21 13:15:00*85.51*85.5*85.53*85.49
2005/02/21 13:20:00*85.5*85.5*85.5*85.49
2005/02/21 13:25:00*85.5*85.48*85.51*85.48
2005/02/21 13:30:00*85.48*85.47*85.5*85.46
2005/02/21 13:35:00*85.47*85.46*85.48*85.46
2005/02/21 13:40:00*85.46*85.46*85.48*85.45
2005/02/21 13:45:00*85.46*85.49*85.49*85.46
2005/02/21 13:50:00*85.49*85.47*85.52*85.47
2005/02/21 13:55:00*85.47*85.51*85.51*85.47
2005/02/21 14:00:00*85.51*85.52*85.54*85.48
2005/02/21 14:05:00*85.52*85.55*85.55*85.52
2005/02/21 14:10:00*85.55*85.52*85.56*85.51
2005/02/21 14:15:00*85.52*85.52*85.57*85.5
2005/02/21 14:20:00*85.52*85.48*85.55*85.48
2005/02/21 14:25:00*85.48*85.49*85.52*85.48
2005/02/21 14:30:00*85.49*85.52*85.54*85.49
2005/02/21 14:35:00*85.52*85.51*85.52*85.49
2005/02/21 14:40:00*85.51*85.48*85.53*85.48
2005/02/21 14:45:00*85.48*85.49*85.5*85.46
2005/02/21 14:50:00*85.49*85.49*85.51*85.49
2005/02/21 14:55:00*85.49*85.54*85.54*85.49
2005/02/21 15:00:00*85.54*85.52*85.55*85.49
2005/02/21 15:05:00*85.52*85.54*85.54*85.5
2005/02/21 15:10:00*85.54*85.53*85.54*85.52
2005/02/21 15:15:00*85.53*85.52*85.54*85.51
2005/02/21 15:20:00*85.52*85.55*85.57*85.52
2005/02/21 15:25:00*85.55*85.55*85.57*85.55
2005/02/21 15:30:00*85.55*85.55*85.57*85.53
2005/02/21 15:35:00*85.55*85.57*85.58*85.55
2005/02/21 15:40:00*85.57*85.58*85.59*85.56
2005/02/21 15:45:00*85.58*85.56*85.6*85.56
2005/02/21 15:50:00*85.56*85.57*85.59*85.56
2005/02/21 15:55:00*85.57*85.57*85.59*85.56
2005/02/21 16:00:00*85.57*85.57*85.58*85.57
2005/02/21 16:05:00*85.57*85.58*85.61*85.57
2005/02/21 16:10:00*85.58*85.61*85.62*85.58
2005/02/21 16:15:00*85.61*85.6*85.62*85.59
2005/02/21 16:20:00*85.6*85.59*85.61*85.57
2005/02/21 16:25:00*85.59*85.58*85.59*85.57
2005/02/21 16:30:00*85.58*85.61*85.61*85.57
2005/02/21 16:35:00*85.61*85.6*85.63*85.59
2005/02/21 16:40:00*85.6*85.61*85.61*85.58
2005/02/21 16:45:00*85.61*85.62*85.63*85.6
2005/02/21 16:50:00*85.62*85.61*85.62*85.59
2005/02/21 16:55:00*85.61*85.61*85.62*85.6
2005/02/21 17:00:00*85.61*85.59*85.62*85.57
