2005/02/20 14:00:00*85.82*85.79*85.87*85.71
2005/02/20 14:05:00*85.79*85.79*85.8*85.79
2005/02/20 14:10:00*85.79*85.79*85.8*85.78
2005/02/20 14:15:00*85.79*85.79*85.8*85.78
2005/02/20 14:20:00*85.79*85.78*85.8*85.78
2005/02/20 14:25:00*85.78*85.79*85.8*85.78
2005/02/20 14:30:00*85.79*85.79*85.8*85.78
2005/02/20 14:35:00*85.79*85.84*85.84*85.79
2005/02/20 14:40:00*85.84*85.82*85.85*85.8
2005/02/20 14:45:00*85.82*85.82*85.82*85.8
2005/02/20 14:50:00*85.82*85.82*85.83*85.81
2005/02/20 14:55:00*85.82*85.83*85.84*85.82
2005/02/20 15:00:00*85.83*85.83*85.83*85.81
2005/02/20 15:05:00*85.83*85.82*85.83*85.81
2005/02/20 15:10:00*85.82*85.82*85.84*85.81
2005/02/20 15:15:00*85.82*85.82*85.84*85.81
2005/02/20 15:20:00*85.82*85.82*85.83*85.81
2005/02/20 15:25:00*85.82*85.83*85.84*85.81
2005/02/20 15:30:00*85.83*85.83*85.84*85.82
2005/02/20 15:35:00*85.83*85.79*85.83*85.77
2005/02/20 15:40:00*85.79*85.8*85.81*85.78
2005/02/20 15:45:00*85.8*85.8*85.82*85.8
2005/02/20 15:50:00*85.8*85.81*85.82*85.8
2005/02/20 15:55:00*85.81*85.81*85.83*85.8
2005/02/20 16:00:00*85.81*85.8*85.82*85.79
2005/02/20 16:05:00*85.8*85.79*85.81*85.79
2005/02/20 16:10:00*85.79*85.79*85.8*85.78
2005/02/20 16:15:00*85.79*85.79*85.8*85.77
2005/02/20 16:20:00*85.79*85.8*85.81*85.79
2005/02/20 16:25:00*85.8*85.81*85.82*85.79
2005/02/20 16:30:00*85.81*85.82*85.84*85.81
2005/02/20 16:35:00*85.82*85.83*85.84*85.81
2005/02/20 16:40:00*85.83*85.83*85.83*85.81
2005/02/20 16:45:00*85.83*85.83*85.85*85.81
2005/02/20 16:50:00*85.83*85.84*85.86*85.83
2005/02/20 16:55:00*85.84*85.84*85.85*85.83
2005/02/20 17:00:00*85.84*85.85*85.86*85.84
