2005/02/17 17:05:00*85.87*85.97*85.99*85.87
2005/02/17 17:10:00*85.97*85.97*85.98*85.94
2005/02/17 17:15:00*85.97*85.92*85.97*85.91
2005/02/17 17:20:00*85.92*85.96*85.97*85.92
2005/02/17 17:25:00*85.96*85.96*85.98*85.95
2005/02/17 17:30:00*85.96*85.92*85.99*85.91
2005/02/17 17:35:00*85.92*85.9*85.95*85.88
2005/02/17 17:40:00*85.9*85.9*85.93*85.89
2005/02/17 17:45:00*85.9*85.91*85.92*85.9
2005/02/17 17:50:00*85.91*85.9*85.92*85.89
2005/02/17 17:55:00*85.9*85.9*85.91*85.85
2005/02/17 18:00:00*85.9*85.85*85.9*85.85
2005/02/17 18:05:00*85.85*85.82*85.87*85.82
2005/02/17 18:10:00*85.82*85.85*85.86*85.8
2005/02/17 18:15:00*85.85*85.85*85.86*85.82
2005/02/17 18:20:00*85.85*85.89*85.89*85.84
2005/02/17 18:25:00*85.89*85.84*85.89*85.83
2005/02/17 18:30:00*85.84*85.92*85.92*85.84
2005/02/17 18:35:00*85.92*85.88*85.95*85.86
2005/02/17 18:40:00*85.88*85.88*85.89*85.87
2005/02/17 18:45:00*85.88*85.91*85.92*85.87
2005/02/17 18:50:00*85.91*85.9*85.92*85.87
2005/02/17 18:55:00*85.9*85.88*85.92*85.84
2005/02/17 19:00:00*85.88*85.91*85.91*85.87
2005/02/17 19:05:00*85.91*85.87*85.92*85.87
2005/02/17 19:10:00*85.87*85.84*85.89*85.81
2005/02/17 19:15:00*85.84*85.83*85.85*85.8
2005/02/17 19:20:00*85.83*85.85*85.86*85.81
2005/02/17 19:25:00*85.85*85.85*85.86*85.83
2005/02/17 19:30:00*85.85*85.88*85.88*85.83
2005/02/17 19:35:00*85.88*85.87*85.9*85.85
2005/02/17 19:40:00*85.87*85.87*85.9*85.86
2005/02/17 19:45:00*85.87*85.87*85.88*85.84
2005/02/17 19:50:00*85.87*85.88*85.89*85.87
2005/02/17 19:55:00*85.88*85.91*85.92*85.87
2005/02/17 20:00:00*85.91*85.88*85.93*85.87
2005/02/17 20:05:00*85.88*85.81*85.9*85.81
2005/02/17 20:10:00*85.81*85.75*85.84*85.74
2005/02/17 20:15:00*85.75*85.69*85.78*85.66
2005/02/17 20:20:00*85.69*85.71*85.73*85.68
2005/02/17 20:25:00*85.71*85.74*85.75*85.7
2005/02/17 20:30:00*85.74*85.71*85.74*85.69
2005/02/17 20:35:00*85.71*85.71*85.74*85.7
2005/02/17 20:40:00*85.71*85.67*85.71*85.67
2005/02/17 20:45:00*85.67*85.68*85.69*85.67
2005/02/17 20:50:00*85.68*85.74*85.74*85.67
2005/02/17 20:55:00*85.74*85.67*85.76*85.66
2005/02/17 21:00:00*85.67*85.67*85.68*85.65
2005/02/17 21:05:00*85.67*85.67*85.7*85.64
2005/02/17 21:10:00*85.67*85.66*85.67*85.64
2005/02/17 21:15:00*85.66*85.69*85.7*85.66
2005/02/17 21:20:00*85.69*85.69*85.7*85.68
2005/02/17 21:25:00*85.69*85.71*85.72*85.68
2005/02/17 21:30:00*85.71*85.68*85.72*85.66
2005/02/17 21:35:00*85.68*85.68*85.69*85.66
2005/02/17 21:40:00*85.68*85.69*85.69*85.66
2005/02/17 21:45:00*85.69*85.69*85.7*85.65
2005/02/17 21:50:00*85.69*85.69*85.69*85.67
2005/02/17 21:55:00*85.69*85.68*85.7*85.68
2005/02/17 22:00:00*85.68*85.67*85.69*85.66
2005/02/17 22:05:00*85.67*85.66*85.68*85.65
2005/02/17 22:10:00*85.66*85.65*85.66*85.63
2005/02/17 22:15:00*85.65*85.64*85.66*85.63
2005/02/17 22:20:00*85.64*85.65*85.66*85.63
2005/02/17 22:25:00*85.65*85.65*85.66*85.65
2005/02/17 22:30:00*85.65*85.66*85.67*85.63
2005/02/17 22:35:00*85.66*85.67*85.67*85.64
2005/02/17 22:40:00*85.67*85.63*85.67*85.63
2005/02/17 22:45:00*85.63*85.64*85.68*85.63
2005/02/17 22:50:00*85.64*85.66*85.68*85.64
2005/02/17 22:55:00*85.66*85.67*85.68*85.65
2005/02/17 23:00:00*85.67*85.67*85.68*85.65
2005/02/17 23:05:00*85.67*85.64*85.67*85.64
2005/02/17 23:10:00*85.64*85.65*85.66*85.63
2005/02/17 23:15:00*85.65*85.66*85.68*85.64
2005/02/17 23:20:00*85.66*85.65*85.67*85.64
2005/02/17 23:25:00*85.65*85.67*85.67*85.64
2005/02/17 23:30:00*85.67*85.67*85.67*85.65
2005/02/17 23:35:00*85.67*85.67*85.69*85.65
2005/02/17 23:40:00*85.67*85.68*85.69*85.66
2005/02/17 23:45:00*85.68*85.67*85.71*85.66
2005/02/17 23:50:00*85.67*85.68*85.69*85.66
2005/02/17 23:55:00*85.68*85.65*85.68*85.64
2005/02/18 00:00:00*85.65*85.67*85.69*85.64
2005/02/18 00:05:00*85.67*85.66*85.69*85.65
2005/02/18 00:10:00*85.66*85.67*85.68*85.65
2005/02/18 00:15:00*85.67*85.69*85.7*85.65
2005/02/18 00:20:00*85.69*85.69*85.72*85.68
2005/02/18 00:25:00*85.69*85.7*85.7*85.68
2005/02/18 00:30:00*85.7*85.68*85.71*85.67
2005/02/18 00:35:00*85.68*85.68*85.69*85.66
2005/02/18 00:40:00*85.68*85.69*85.7*85.67
2005/02/18 00:45:00*85.69*85.69*85.7*85.67
2005/02/18 00:50:00*85.69*85.68*85.71*85.66
2005/02/18 00:55:00*85.68*85.67*85.69*85.66
2005/02/18 01:00:00*85.67*85.67*85.69*85.66
2005/02/18 01:05:00*85.67*85.68*85.69*85.66
2005/02/18 01:10:00*85.68*85.68*85.69*85.65
2005/02/18 01:15:00*85.68*85.67*85.69*85.66
2005/02/18 01:20:00*85.67*85.67*85.68*85.65
2005/02/18 01:25:00*85.67*85.65*85.67*85.64
2005/02/18 01:30:00*85.65*85.64*85.67*85.62
2005/02/18 01:35:00*85.64*85.64*85.66*85.62
2005/02/18 01:40:00*85.64*85.63*85.65*85.63
2005/02/18 01:45:00*85.63*85.65*85.67*85.61
2005/02/18 01:50:00*85.65*85.66*85.66*85.61
2005/02/18 01:55:00*85.66*85.65*85.67*85.64
2005/02/18 02:00:00*85.65*85.63*85.65*85.62
2005/02/18 02:05:00*85.63*85.64*85.65*85.62
2005/02/18 02:10:00*85.64*85.65*85.66*85.61
2005/02/18 02:15:00*85.65*85.68*85.69*85.64
2005/02/18 02:20:00*85.68*85.63*85.7*85.63
2005/02/18 02:25:00*85.63*85.6*85.64*85.59
2005/02/18 02:30:00*85.6*85.6*85.61*85.56
2005/02/18 02:35:00*85.6*85.62*85.64*85.59
2005/02/18 02:40:00*85.62*85.54*85.63*85.52
2005/02/18 02:45:00*85.54*85.64*85.64*85.48
2005/02/18 02:50:00*85.64*85.61*85.67*85.6
2005/02/18 02:55:00*85.61*85.66*85.66*85.61
2005/02/18 03:00:00*85.66*85.61*85.67*85.6
2005/02/18 03:05:00*85.61*85.64*85.64*85.6
2005/02/18 03:10:00*85.64*85.61*85.64*85.59
2005/02/18 03:15:00*85.61*85.63*85.65*85.6
2005/02/18 03:20:00*85.63*85.63*85.64*85.6
2005/02/18 03:25:00*85.63*85.65*85.66*85.6
2005/02/18 03:30:00*85.65*85.73*85.73*85.64
2005/02/18 03:35:00*85.73*85.71*85.74*85.69
2005/02/18 03:40:00*85.71*85.71*85.73*85.69
2005/02/18 03:45:00*85.71*85.66*85.73*85.66
2005/02/18 03:50:00*85.66*85.69*85.7*85.66
2005/02/18 03:55:00*85.69*85.65*85.7*85.65
2005/02/18 04:00:00*85.65*85.65*85.69*85.64
2005/02/18 04:05:00*85.65*85.65*85.69*85.62
2005/02/18 04:10:00*85.65*85.61*85.67*85.61
2005/02/18 04:15:00*85.61*85.57*85.65*85.55
2005/02/18 04:20:00*85.57*85.6*85.62*85.57
2005/02/18 04:25:00*85.6*85.58*85.65*85.55
2005/02/18 04:30:00*85.58*85.62*85.65*85.58
2005/02/18 04:35:00*85.62*85.64*85.65*85.61
2005/02/18 04:40:00*85.64*85.59*85.65*85.58
2005/02/18 04:45:00*85.59*85.6*85.62*85.59
2005/02/18 04:50:00*85.6*85.59*85.61*85.57
2005/02/18 04:55:00*85.59*85.53*85.59*85.52
2005/02/18 05:00:00*85.53*85.5*85.55*85.5
2005/02/18 05:05:00*85.5*85.5*85.54*85.5
2005/02/18 05:10:00*85.5*85.51*85.53*85.48
2005/02/18 05:15:00*85.51*85.5*85.53*85.48
2005/02/18 05:20:00*85.5*85.51*85.54*85.49
2005/02/18 05:25:00*85.51*85.52*85.53*85.48
2005/02/18 05:30:00*85.52*85.54*85.58*85.52
2005/02/18 05:35:00*85.54*85.55*85.57*85.51
2005/02/18 05:40:00*85.55*85.59*85.59*85.54
2005/02/18 05:45:00*85.59*85.6*85.64*85.58
2005/02/18 05:50:00*85.6*85.6*85.61*85.57
2005/02/18 05:55:00*85.6*85.63*85.64*85.58
2005/02/18 06:00:00*85.63*85.62*85.66*85.59
2005/02/18 06:05:00*85.62*85.64*85.66*85.6
2005/02/18 06:10:00*85.64*85.65*85.66*85.61
2005/02/18 06:15:00*85.65*85.71*85.73*85.65
2005/02/18 06:20:00*85.71*85.77*85.79*85.69
2005/02/18 06:25:00*85.77*85.74*85.77*85.73
2005/02/18 06:30:00*85.74*85.75*85.76*85.69
2005/02/18 06:35:00*85.75*85.7*85.75*85.69
2005/02/18 06:40:00*85.7*85.7*85.71*85.68
2005/02/18 06:45:00*85.7*85.71*85.71*85.68
2005/02/18 06:50:00*85.71*85.7*85.72*85.66
2005/02/18 06:55:00*85.7*85.67*85.72*85.67
2005/02/18 07:00:00*85.67*85.67*85.69*85.65
2005/02/18 07:05:00*85.67*85.75*85.78*85.67
2005/02/18 07:10:00*85.75*85.74*85.76*85.71
2005/02/18 07:15:00*85.74*85.76*85.76*85.71
2005/02/18 07:20:00*85.76*85.72*85.76*85.69
2005/02/18 07:25:00*85.72*85.69*85.73*85.68
2005/02/18 07:30:00*85.69*85.7*85.73*85.67
2005/02/18 07:35:00*85.7*85.69*85.71*85.68
2005/02/18 07:40:00*85.69*85.73*85.73*85.67
2005/02/18 07:45:00*85.73*85.72*85.75*85.71
2005/02/18 07:50:00*85.72*85.72*85.74*85.7
2005/02/18 07:55:00*85.72*85.74*85.77*85.72
2005/02/18 08:00:00*85.74*85.75*85.76*85.72
2005/02/18 08:05:00*85.75*85.75*85.76*85.71
2005/02/18 08:10:00*85.75*85.75*85.76*85.72
2005/02/18 08:15:00*85.75*85.71*85.75*85.69
2005/02/18 08:20:00*85.71*85.73*85.74*85.71
2005/02/18 08:25:00*85.73*85.68*85.73*85.68
2005/02/18 08:30:00*85.68*85.73*85.81*85.68
2005/02/18 08:35:00*85.73*85.75*85.75*85.68
2005/02/18 08:40:00*85.75*85.78*85.82*85.72
2005/02/18 08:45:00*85.78*85.74*85.78*85.72
2005/02/18 08:50:00*85.74*85.72*85.76*85.67
2005/02/18 08:55:00*85.72*85.78*85.8*85.72
2005/02/18 09:00:00*85.78*85.85*85.88*85.78
2005/02/18 09:05:00*85.85*85.9*85.9*85.82
2005/02/18 09:10:00*85.9*85.9*85.94*85.87
2005/02/18 09:15:00*85.9*85.93*85.94*85.86
2005/02/18 09:20:00*85.93*85.85*85.96*85.85
2005/02/18 09:25:00*85.85*85.85*85.88*85.81
2005/02/18 09:30:00*85.85*85.84*85.86*85.81
2005/02/18 09:35:00*85.84*85.91*85.92*85.84
2005/02/18 09:40:00*85.91*85.94*85.94*85.87
2005/02/18 09:45:00*85.94*85.9*85.99*85.88
2005/02/18 09:50:00*85.9*85.85*85.91*85.8
2005/02/18 09:55:00*85.85*85.88*85.9*85.82
2005/02/18 10:00:00*85.88*85.83*85.93*85.79
2005/02/18 10:05:00*85.83*85.83*85.89*85.82
2005/02/18 10:10:00*85.83*85.87*85.9*85.77
2005/02/18 10:15:00*85.87*85.87*85.87*85.82
2005/02/18 10:20:00*85.87*85.88*85.94*85.87
2005/02/18 10:25:00*85.88*85.88*85.92*85.86
2005/02/18 10:30:00*85.88*85.93*85.95*85.88
2005/02/18 10:35:00*85.93*85.97*86*85.93
2005/02/18 10:40:00*85.97*85.96*85.98*85.92
2005/02/18 10:45:00*85.96*85.98*86*85.92
2005/02/18 10:50:00*85.98*85.97*86.01*85.94
2005/02/18 10:55:00*85.97*85.99*86.05*85.96
2005/02/18 11:00:00*85.99*85.97*86.04*85.95
2005/02/18 11:05:00*85.97*86.02*86.02*85.96
2005/02/18 11:10:00*86.02*85.99*86.02*85.98
2005/02/18 11:15:00*85.99*86*86.02*85.98
2005/02/18 11:20:00*86*86.07*86.09*85.99
2005/02/18 11:25:00*86.07*86.02*86.1*86.01
2005/02/18 11:30:00*86.02*86.01*86.02*85.96
2005/02/18 11:35:00*86.01*86.07*86.07*85.98
2005/02/18 11:40:00*86.07*86.06*86.08*86.02
2005/02/18 11:45:00*86.06*86.02*86.07*86.01
2005/02/18 11:50:00*86.02*85.97*86.02*85.97
2005/02/18 11:55:00*85.97*86*86.01*85.97
2005/02/18 12:00:00*86*86.02*86.03*85.98
2005/02/18 12:05:00*86.02*86.05*86.07*86.01
2005/02/18 12:10:00*86.05*86.05*86.06*86.03
2005/02/18 12:15:00*86.05*86.06*86.07*86.04
2005/02/18 12:20:00*86.06*86.03*86.07*86.01
2005/02/18 12:25:00*86.03*85.98*86.04*85.96
2005/02/18 12:30:00*85.98*85.97*86*85.95
2005/02/18 12:35:00*85.97*86*86.03*85.95
2005/02/18 12:40:00*86*86*86.04*85.99
2005/02/18 12:45:00*86*86*86.03*85.99
2005/02/18 12:50:00*86*85.91*86.02*85.88
2005/02/18 12:55:00*85.91*85.84*85.95*85.84
2005/02/18 13:00:00*85.84*85.92*85.92*85.83
2005/02/18 13:05:00*85.92*85.88*85.92*85.86
2005/02/18 13:10:00*85.88*85.89*85.9*85.86
2005/02/18 13:15:00*85.89*85.92*85.92*85.89
2005/02/18 13:20:00*85.92*85.88*85.95*85.88
2005/02/18 13:25:00*85.88*85.85*85.9*85.85
2005/02/18 13:30:00*85.85*85.9*85.92*85.84
2005/02/18 13:35:00*85.9*85.89*85.91*85.87
2005/02/18 13:40:00*85.89*85.87*85.9*85.86
2005/02/18 13:45:00*85.87*85.84*85.87*85.82
2005/02/18 13:50:00*85.84*85.77*85.88*85.77
2005/02/18 13:55:00*85.77*85.78*85.81*85.75
2005/02/18 14:00:00*85.78*85.81*85.83*85.78
2005/02/18 14:05:00*85.81*85.87*85.87*85.79
2005/02/18 14:10:00*85.87*85.9*85.92*85.87
2005/02/18 14:15:00*85.9*85.88*85.91*85.87
2005/02/18 14:20:00*85.88*85.9*85.91*85.88
2005/02/18 14:25:00*85.9*85.85*85.9*85.85
2005/02/18 14:30:00*85.85*85.83*85.86*85.83
2005/02/18 14:35:00*85.83*85.84*85.86*85.82
2005/02/18 14:40:00*85.84*85.81*85.86*85.81
2005/02/18 14:45:00*85.81*85.8*85.83*85.8
2005/02/18 14:50:00*85.8*85.79*85.82*85.76
2005/02/18 14:55:00*85.79*85.79*85.82*85.74
2005/02/18 15:00:00*85.79*85.78*85.82*85.74
2005/02/18 15:05:00*85.78*85.75*85.82*85.75
2005/02/18 15:10:00*85.75*85.75*85.78*85.74
2005/02/18 15:15:00*85.75*85.76*85.76*85.73
2005/02/18 15:20:00*85.76*85.74*85.76*85.72
2005/02/18 15:25:00*85.74*85.73*85.77*85.72
2005/02/18 15:30:00*85.73*85.72*85.75*85.72
2005/02/18 15:35:00*85.72*85.75*85.77*85.72
2005/02/18 15:40:00*85.75*85.75*85.78*85.75
2005/02/18 15:45:00*85.75*85.77*85.78*85.74
2005/02/18 15:50:00*85.77*85.82*85.82*85.76
