2005/02/16 17:05:00*85.22*85.16*85.23*85.15
2005/02/16 17:10:00*85.16*85.19*85.2*85.16
2005/02/16 17:15:00*85.19*85.16*85.2*85.15
2005/02/16 17:20:00*85.16*85.16*85.18*85.15
2005/02/16 17:25:00*85.16*85.16*85.18*85.14
2005/02/16 17:30:00*85.16*85.2*85.2*85.14
2005/02/16 17:35:00*85.2*85.19*85.2*85.15
2005/02/16 17:40:00*85.19*85.22*85.22*85.17
2005/02/16 17:45:00*85.22*85.21*85.22*85.2
2005/02/16 17:50:00*85.21*85.18*85.21*85.17
2005/02/16 17:55:00*85.18*85.19*85.2*85.18
2005/02/16 18:00:00*85.19*85.19*85.22*85.16
2005/02/16 18:05:00*85.19*85.19*85.2*85.17
2005/02/16 18:10:00*85.19*85.23*85.23*85.19
2005/02/16 18:15:00*85.23*85.23*85.26*85.21
2005/02/16 18:20:00*85.23*85.2*85.23*85.18
2005/02/16 18:25:00*85.2*85.23*85.23*85.19
2005/02/16 18:30:00*85.23*85.25*85.26*85.23
2005/02/16 18:35:00*85.25*85.27*85.29*85.25
2005/02/16 18:40:00*85.27*85.31*85.33*85.26
2005/02/16 18:45:00*85.31*85.34*85.37*85.29
2005/02/16 18:50:00*85.34*85.3*85.35*85.29
2005/02/16 18:55:00*85.3*85.31*85.35*85.3
2005/02/16 19:00:00*85.31*85.26*85.31*85.24
2005/02/16 19:05:00*85.26*85.25*85.27*85.22
2005/02/16 19:10:00*85.25*85.29*85.32*85.24
2005/02/16 19:15:00*85.29*85.31*85.33*85.29
2005/02/16 19:20:00*85.31*85.31*85.32*85.28
2005/02/16 19:25:00*85.31*85.3*85.34*85.3
2005/02/16 19:30:00*85.3*85.32*85.33*85.29
2005/02/16 19:35:00*85.32*85.29*85.34*85.29
2005/02/16 19:40:00*85.29*85.31*85.31*85.28
2005/02/16 19:45:00*85.31*85.32*85.33*85.29
2005/02/16 19:50:00*85.32*85.32*85.35*85.31
2005/02/16 19:55:00*85.32*85.25*85.32*85.25
2005/02/16 20:00:00*85.25*85.27*85.27*85.2
2005/02/16 20:05:00*85.27*85.26*85.3*85.24
2005/02/16 20:10:00*85.26*85.25*85.27*85.24
2005/02/16 20:15:00*85.25*85.2*85.25*85.2
2005/02/16 20:20:00*85.2*85.18*85.2*85.17
2005/02/16 20:25:00*85.18*85.2*85.2*85.18
2005/02/16 20:30:00*85.2*85.19*85.21*85.17
2005/02/16 20:35:00*85.19*85.2*85.23*85.19
2005/02/16 20:40:00*85.2*85.18*85.2*85.17
2005/02/16 20:45:00*85.18*85.19*85.2*85.16
2005/02/16 20:50:00*85.19*85.18*85.2*85.17
2005/02/16 20:55:00*85.18*85.19*85.2*85.18
2005/02/16 21:00:00*85.19*85.17*85.19*85.13
2005/02/16 21:05:00*85.17*85.16*85.17*85.15
2005/02/16 21:10:00*85.16*85.18*85.18*85.15
2005/02/16 21:15:00*85.18*85.17*85.19*85.16
2005/02/16 21:20:00*85.17*85.24*85.25*85.17
2005/02/16 21:25:00*85.24*85.21*85.24*85.2
2005/02/16 21:30:00*85.21*85.23*85.24*85.21
2005/02/16 21:35:00*85.23*85.23*85.24*85.22
2005/02/16 21:40:00*85.23*85.23*85.24*85.23
2005/02/16 21:45:00*85.23*85.24*85.26*85.23
2005/02/16 21:50:00*85.24*85.23*85.25*85.23
2005/02/16 21:55:00*85.23*85.19*85.23*85.18
2005/02/16 22:00:00*85.19*85.17*85.2*85.15
2005/02/16 22:05:00*85.17*85.21*85.21*85.17
2005/02/16 22:10:00*85.21*85.21*85.23*85.18
2005/02/16 22:15:00*85.21*85.21*85.22*85.2
2005/02/16 22:20:00*85.21*85.2*85.22*85.19
2005/02/16 22:25:00*85.2*85.19*85.21*85.18
2005/02/16 22:30:00*85.19*85.18*85.19*85.17
2005/02/16 22:35:00*85.18*85.18*85.19*85.14
2005/02/16 22:40:00*85.18*85.16*85.18*85.15
2005/02/16 22:45:00*85.16*85.16*85.18*85.15
2005/02/16 22:50:00*85.16*85.14*85.18*85.14
2005/02/16 22:55:00*85.14*85.14*85.16*85.13
2005/02/16 23:00:00*85.14*85.15*85.16*85.12
2005/02/16 23:05:00*85.15*85.12*85.15*85.11
2005/02/16 23:10:00*85.12*85.17*85.17*85.12
2005/02/16 23:15:00*85.17*85.19*85.2*85.16
2005/02/16 23:20:00*85.19*85.19*85.21*85.18
2005/02/16 23:25:00*85.19*85.16*85.2*85.15
2005/02/16 23:30:00*85.16*85.15*85.16*85.13
2005/02/16 23:35:00*85.15*85.16*85.18*85.15
2005/02/16 23:40:00*85.16*85.2*85.21*85.16
2005/02/16 23:45:00*85.2*85.19*85.22*85.17
2005/02/16 23:50:00*85.19*85.18*85.2*85.16
2005/02/16 23:55:00*85.18*85.22*85.22*85.16
2005/02/17 00:00:00*85.22*85.23*85.24*85.19
2005/02/17 00:05:00*85.23*85.23*85.25*85.21
2005/02/17 00:10:00*85.23*85.24*85.26*85.22
2005/02/17 00:15:00*85.24*85.26*85.26*85.23
2005/02/17 00:20:00*85.26*85.24*85.26*85.23
2005/02/17 00:25:00*85.24*85.24*85.26*85.22
2005/02/17 00:30:00*85.24*85.29*85.3*85.23
2005/02/17 00:35:00*85.29*85.28*85.32*85.27
2005/02/17 00:40:00*85.28*85.25*85.29*85.24
2005/02/17 00:45:00*85.25*85.22*85.27*85.22
2005/02/17 00:50:00*85.22*85.2*85.24*85.2
2005/02/17 00:55:00*85.2*85.27*85.27*85.2
2005/02/17 01:00:00*85.27*85.21*85.27*85.2
2005/02/17 01:05:00*85.21*85.17*85.22*85.15
2005/02/17 01:10:00*85.17*85.14*85.18*85.14
2005/02/17 01:15:00*85.14*85.12*85.16*85.1
2005/02/17 01:20:00*85.12*85.12*85.14*85.12
2005/02/17 01:25:00*85.12*85.08*85.13*85.06
2005/02/17 01:30:00*85.08*85.08*85.11*85.07
2005/02/17 01:35:00*85.08*85.09*85.1*85.07
2005/02/17 01:40:00*85.09*85.13*85.13*85.07
2005/02/17 01:45:00*85.13*85.13*85.15*85.11
2005/02/17 01:50:00*85.13*85.08*85.13*85.08
2005/02/17 01:55:00*85.08*85.11*85.14*85.08
2005/02/17 02:00:00*85.11*85.13*85.18*85.09
2005/02/17 02:05:00*85.13*85.14*85.16*85.11
2005/02/17 02:10:00*85.14*85.14*85.16*85.1
2005/02/17 02:15:00*85.14*85.12*85.15*85.09
2005/02/17 02:20:00*85.12*85.13*85.13*85.09
2005/02/17 02:25:00*85.13*85.09*85.14*85.08
2005/02/17 02:30:00*85.09*85.08*85.12*85.07
2005/02/17 02:35:00*85.08*85.12*85.14*85.08
2005/02/17 02:40:00*85.12*85.12*85.15*85.1
2005/02/17 02:45:00*85.12*85.1*85.14*85.1
2005/02/17 02:50:00*85.1*85.1*85.14*85.07
2005/02/17 02:55:00*85.1*85.12*85.12*85.09
2005/02/17 03:00:00*85.12*85.13*85.14*85.09
2005/02/17 03:05:00*85.13*85.12*85.14*85.09
2005/02/17 03:10:00*85.12*85.15*85.16*85.11
2005/02/17 03:15:00*85.15*85.18*85.19*85.14
2005/02/17 03:20:00*85.18*85.18*85.21*85.16
2005/02/17 03:25:00*85.18*85.19*85.21*85.15
2005/02/17 03:30:00*85.19*85.24*85.27*85.18
2005/02/17 03:35:00*85.24*85.24*85.28*85.22
2005/02/17 03:40:00*85.24*85.24*85.27*85.23
2005/02/17 03:45:00*85.24*85.26*85.28*85.24
2005/02/17 03:50:00*85.26*85.24*85.27*85.23
2005/02/17 03:55:00*85.24*85.22*85.25*85.2
2005/02/17 04:00:00*85.22*85.33*85.33*85.22
2005/02/17 04:05:00*85.33*85.39*85.4*85.32
2005/02/17 04:10:00*85.39*85.34*85.41*85.32
2005/02/17 04:15:00*85.34*85.37*85.38*85.33
2005/02/17 04:20:00*85.37*85.38*85.4*85.34
2005/02/17 04:25:00*85.38*85.37*85.43*85.37
2005/02/17 04:30:00*85.37*85.43*85.47*85.36
2005/02/17 04:35:00*85.43*85.42*85.45*85.42
2005/02/17 04:40:00*85.42*85.36*85.43*85.34
2005/02/17 04:45:00*85.36*85.39*85.41*85.36
2005/02/17 04:50:00*85.39*85.43*85.46*85.38
2005/02/17 04:55:00*85.43*85.42*85.44*85.39
2005/02/17 05:00:00*85.42*85.45*85.48*85.42
2005/02/17 05:05:00*85.45*85.44*85.46*85.42
2005/02/17 05:10:00*85.44*85.44*85.47*85.42
2005/02/17 05:15:00*85.44*85.42*85.45*85.42
2005/02/17 05:20:00*85.42*85.37*85.44*85.31
2005/02/17 05:25:00*85.37*85.41*85.41*85.36
2005/02/17 05:30:00*85.41*85.39*85.42*85.37
2005/02/17 05:35:00*85.39*85.4*85.43*85.37
2005/02/17 05:40:00*85.4*85.39*85.41*85.38
2005/02/17 05:45:00*85.39*85.38*85.4*85.36
2005/02/17 05:50:00*85.38*85.44*85.44*85.37
2005/02/17 05:55:00*85.44*85.42*85.46*85.41
2005/02/17 06:00:00*85.42*85.43*85.45*85.41
2005/02/17 06:05:00*85.43*85.45*85.46*85.42
2005/02/17 06:10:00*85.45*85.45*85.47*85.41
2005/02/17 06:15:00*85.45*85.47*85.49*85.44
2005/02/17 06:20:00*85.47*85.49*85.52*85.46
2005/02/17 06:25:00*85.49*85.47*85.51*85.47
2005/02/17 06:30:00*85.47*85.43*85.48*85.41
2005/02/17 06:35:00*85.43*85.41*85.45*85.38
2005/02/17 06:40:00*85.41*85.42*85.43*85.38
2005/02/17 06:45:00*85.42*85.43*85.45*85.41
2005/02/17 06:50:00*85.43*85.42*85.44*85.41
2005/02/17 06:55:00*85.42*85.44*85.45*85.41
2005/02/17 07:00:00*85.44*85.46*85.47*85.42
2005/02/17 07:05:00*85.46*85.43*85.46*85.42
2005/02/17 07:10:00*85.43*85.42*85.45*85.41
2005/02/17 07:15:00*85.42*85.43*85.45*85.4
2005/02/17 07:20:00*85.43*85.42*85.47*85.42
2005/02/17 07:25:00*85.42*85.45*85.45*85.38
2005/02/17 07:30:00*85.45*85.46*85.5*85.41
2005/02/17 07:35:00*85.46*85.44*85.49*85.44
2005/02/17 07:40:00*85.44*85.44*85.46*85.41
2005/02/17 07:45:00*85.44*85.49*85.52*85.44
2005/02/17 07:50:00*85.49*85.48*85.53*85.47
2005/02/17 07:55:00*85.48*85.47*85.51*85.45
2005/02/17 08:00:00*85.47*85.5*85.51*85.46
2005/02/17 08:05:00*85.5*85.53*85.53*85.49
2005/02/17 08:10:00*85.53*85.57*85.58*85.53
2005/02/17 08:15:00*85.57*85.57*85.59*85.54
2005/02/17 08:20:00*85.57*85.62*85.62*85.5
2005/02/17 08:25:00*85.62*85.61*85.64*85.55
2005/02/17 08:30:00*85.61*85.58*85.7*85.57
2005/02/17 08:35:00*85.58*85.61*85.65*85.54
2005/02/17 08:40:00*85.61*85.6*85.62*85.55
2005/02/17 08:45:00*85.6*85.59*85.64*85.56
2005/02/17 08:50:00*85.59*85.57*85.63*85.57
2005/02/17 08:55:00*85.57*85.58*85.61*85.54
2005/02/17 09:00:00*85.58*85.58*85.59*85.54
2005/02/17 09:05:00*85.58*85.62*85.62*85.56
2005/02/17 09:10:00*85.62*85.62*85.65*85.59
2005/02/17 09:15:00*85.62*85.78*85.8*85.61
2005/02/17 09:20:00*85.78*85.73*85.83*85.72
2005/02/17 09:25:00*85.73*85.78*85.78*85.69
2005/02/17 09:30:00*85.78*85.76*85.79*85.72
2005/02/17 09:35:00*85.76*85.79*85.83*85.75
2005/02/17 09:40:00*85.79*85.78*85.83*85.78
2005/02/17 09:45:00*85.78*85.82*85.85*85.78
2005/02/17 09:50:00*85.82*85.78*85.86*85.77
2005/02/17 09:55:00*85.78*85.84*85.85*85.78
2005/02/17 10:00:00*85.84*85.76*85.84*85.69
2005/02/17 10:05:00*85.76*85.7*85.76*85.7
2005/02/17 10:10:00*85.7*85.8*85.85*85.7
2005/02/17 10:15:00*85.8*85.77*85.84*85.74
2005/02/17 10:20:00*85.77*85.77*85.79*85.72
2005/02/17 10:25:00*85.77*85.77*85.79*85.74
2005/02/17 10:30:00*85.77*85.79*85.82*85.77
2005/02/17 10:35:00*85.79*85.77*85.82*85.75
2005/02/17 10:40:00*85.77*85.74*85.78*85.71
2005/02/17 10:45:00*85.74*85.73*85.75*85.69
2005/02/17 10:50:00*85.73*85.76*85.77*85.71
2005/02/17 10:55:00*85.76*85.73*85.77*85.69
2005/02/17 11:00:00*85.73*85.68*85.73*85.66
2005/02/17 11:05:00*85.68*85.72*85.74*85.64
2005/02/17 11:10:00*85.72*85.67*85.74*85.64
2005/02/17 11:15:00*85.67*85.67*85.69*85.64
2005/02/17 11:20:00*85.67*85.67*85.74*85.67
2005/02/17 11:25:00*85.67*85.63*85.68*85.63
2005/02/17 11:30:00*85.63*85.62*85.65*85.6
2005/02/17 11:35:00*85.62*85.65*85.66*85.61
2005/02/17 11:40:00*85.65*85.58*85.66*85.57
2005/02/17 11:45:00*85.58*85.64*85.64*85.58
2005/02/17 11:50:00*85.64*85.61*85.65*85.59
2005/02/17 11:55:00*85.61*85.73*85.75*85.61
2005/02/17 12:00:00*85.73*85.76*85.84*85.73
2005/02/17 12:05:00*85.76*85.76*85.76*85.69
2005/02/17 12:10:00*85.76*85.75*85.76*85.72
2005/02/17 12:15:00*85.75*85.73*85.79*85.72
2005/02/17 12:20:00*85.73*85.76*85.79*85.71
2005/02/17 12:25:00*85.76*85.72*85.78*85.71
2005/02/17 12:30:00*85.72*85.71*85.75*85.68
2005/02/17 12:35:00*85.71*85.73*85.75*85.7
2005/02/17 12:40:00*85.73*85.86*85.86*85.71
2005/02/17 12:45:00*85.86*85.92*85.96*85.84
2005/02/17 12:50:00*85.92*85.88*85.95*85.87
2005/02/17 12:55:00*85.88*85.93*85.94*85.88
2005/02/17 13:00:00*85.93*85.91*85.94*85.88
2005/02/17 13:05:00*85.91*85.87*85.92*85.87
2005/02/17 13:10:00*85.87*85.87*85.89*85.86
2005/02/17 13:15:00*85.87*85.89*85.9*85.83
2005/02/17 13:20:00*85.89*85.87*85.9*85.86
2005/02/17 13:25:00*85.87*85.87*85.91*85.87
2005/02/17 13:30:00*85.87*85.87*85.91*85.86
2005/02/17 13:35:00*85.87*85.86*85.89*85.85
2005/02/17 13:40:00*85.86*85.86*85.87*85.83
2005/02/17 13:45:00*85.86*85.86*85.88*85.84
2005/02/17 13:50:00*85.86*85.86*85.87*85.84
2005/02/17 13:55:00*85.86*85.89*85.89*85.86
2005/02/17 14:00:00*85.89*85.9*85.9*85.87
2005/02/17 14:05:00*85.9*85.89*85.9*85.87
2005/02/17 14:10:00*85.89*85.86*85.9*85.86
2005/02/17 14:15:00*85.86*85.87*85.87*85.86
2005/02/17 14:20:00*85.87*85.86*85.89*85.86
2005/02/17 14:25:00*85.86*85.86*85.89*85.85
2005/02/17 14:30:00*85.86*85.85*85.88*85.84
2005/02/17 14:35:00*85.85*85.88*85.89*85.84
2005/02/17 14:40:00*85.88*85.9*85.93*85.88
2005/02/17 14:45:00*85.9*85.89*85.92*85.87
2005/02/17 14:50:00*85.89*85.93*85.97*85.86
2005/02/17 14:55:00*85.93*85.89*85.95*85.88
2005/02/17 15:00:00*85.89*85.91*85.93*85.88
2005/02/17 15:05:00*85.91*85.92*85.93*85.88
2005/02/17 15:10:00*85.92*85.93*85.96*85.91
2005/02/17 15:15:00*85.93*85.92*85.94*85.91
2005/02/17 15:20:00*85.92*85.93*85.95*85.91
2005/02/17 15:25:00*85.93*85.93*85.96*85.92
2005/02/17 15:30:00*85.93*85.91*85.95*85.88
2005/02/17 15:35:00*85.91*85.89*85.92*85.88
2005/02/17 15:40:00*85.89*85.92*85.93*85.89
2005/02/17 15:45:00*85.92*85.91*85.95*85.9
2005/02/17 15:50:00*85.91*85.97*86*85.91
2005/02/17 15:55:00*85.97*85.99*86*85.96
2005/02/17 16:00:00*85.99*85.94*85.99*85.93
2005/02/17 16:05:00*85.94*85.92*85.96*85.91
2005/02/17 16:10:00*85.92*85.88*85.93*85.82
2005/02/17 16:15:00*85.88*85.86*85.9*85.85
2005/02/17 16:20:00*85.86*85.85*85.9*85.85
2005/02/17 16:25:00*85.85*85.84*85.88*85.82
2005/02/17 16:30:00*85.84*85.84*85.86*85.8
2005/02/17 16:35:00*85.84*85.8*85.85*85.79
2005/02/17 16:40:00*85.8*85.82*85.82*85.79
2005/02/17 16:45:00*85.82*85.84*85.84*85.79
2005/02/17 16:50:00*85.84*85.82*85.84*85.79
2005/02/17 16:55:00*85.82*85.83*85.84*85.78
2005/02/17 17:00:00*85.83*85.87*85.87*85.82
