2005/02/15 17:05:00*84.86*84.9*84.9*84.84
2005/02/15 17:10:00*84.9*84.89*84.91*84.88
2005/02/15 17:15:00*84.89*84.88*84.9*84.86
2005/02/15 17:20:00*84.88*84.88*84.89*84.86
2005/02/15 17:25:00*84.88*84.86*84.89*84.85
2005/02/15 17:30:00*84.86*84.9*84.9*84.86
2005/02/15 17:35:00*84.9*84.85*84.91*84.84
2005/02/15 17:40:00*84.85*84.87*84.87*84.84
2005/02/15 17:45:00*84.87*84.87*84.88*84.86
2005/02/15 17:50:00*84.87*84.87*84.89*84.85
2005/02/15 17:55:00*84.87*84.85*84.88*84.84
2005/02/15 18:00:00*84.85*84.93*84.94*84.85
2005/02/15 18:05:00*84.93*84.88*84.94*84.86
2005/02/15 18:10:00*84.88*84.89*84.93*84.87
2005/02/15 18:15:00*84.89*84.91*84.92*84.89
2005/02/15 18:20:00*84.91*84.89*84.91*84.85
2005/02/15 18:25:00*84.89*84.88*84.9*84.86
2005/02/15 18:30:00*84.88*84.88*84.89*84.81
2005/02/15 18:35:00*84.88*84.86*84.88*84.83
2005/02/15 18:40:00*84.86*84.86*84.87*84.82
2005/02/15 18:45:00*84.86*84.82*84.86*84.82
2005/02/15 18:50:00*84.82*84.89*85*84.82
2005/02/15 18:55:00*84.89*84.93*84.96*84.85
2005/02/15 19:00:00*84.93*84.94*84.98*84.91
2005/02/15 19:05:00*84.94*84.93*84.94*84.9
2005/02/15 19:10:00*84.93*84.94*84.95*84.87
2005/02/15 19:15:00*84.94*84.92*84.94*84.88
2005/02/15 19:20:00*84.92*84.88*84.94*84.88
2005/02/15 19:25:00*84.88*84.9*84.92*84.88
2005/02/15 19:30:00*84.9*84.94*84.94*84.87
2005/02/15 19:35:00*84.94*84.87*84.95*84.86
2005/02/15 19:40:00*84.87*84.93*84.93*84.87
2005/02/15 19:45:00*84.93*84.91*84.96*84.91
2005/02/15 19:50:00*84.91*84.93*84.93*84.9
2005/02/15 19:55:00*84.93*84.94*84.95*84.9
2005/02/15 20:00:00*84.94*84.97*85*84.92
2005/02/15 20:05:00*84.97*84.93*84.98*84.92
2005/02/15 20:10:00*84.93*84.92*84.94*84.9
2005/02/15 20:15:00*84.92*84.91*84.93*84.89
2005/02/15 20:20:00*84.91*84.9*84.92*84.89
2005/02/15 20:25:00*84.9*84.93*84.94*84.89
2005/02/15 20:30:00*84.93*84.89*84.94*84.88
2005/02/15 20:35:00*84.89*84.87*84.9*84.86
2005/02/15 20:40:00*84.87*84.89*84.89*84.86
2005/02/15 20:45:00*84.89*84.89*84.91*84.86
2005/02/15 20:50:00*84.89*84.9*84.91*84.88
2005/02/15 20:55:00*84.9*84.9*84.91*84.88
2005/02/15 21:00:00*84.9*84.92*84.93*84.89
2005/02/15 21:05:00*84.92*84.93*84.93*84.88
2005/02/15 21:10:00*84.93*84.89*84.97*84.88
2005/02/15 21:15:00*84.89*84.91*84.93*84.88
2005/02/15 21:20:00*84.91*84.95*84.98*84.9
2005/02/15 21:25:00*84.95*84.94*84.96*84.92
2005/02/15 21:30:00*84.94*84.95*84.97*84.93
2005/02/15 21:35:00*84.95*84.98*84.99*84.95
2005/02/15 21:40:00*84.98*84.99*85*84.97
2005/02/15 21:45:00*84.99*85*85.01*84.97
2005/02/15 21:50:00*85*85*85.04*84.99
2005/02/15 21:55:00*85*85.02*85.03*84.98
2005/02/15 22:00:00*85.02*85.03*85.04*85.01
2005/02/15 22:05:00*85.03*85.04*85.05*85.03
2005/02/15 22:10:00*85.04*85.07*85.08*85.04
2005/02/15 22:15:00*85.07*85.18*85.19*85.06
2005/02/15 22:20:00*85.18*85.21*85.26*85.13
2005/02/15 22:25:00*85.21*85.19*85.21*85.17
2005/02/15 22:30:00*85.19*85.12*85.2*85.11
2005/02/15 22:35:00*85.12*85.11*85.15*85.11
2005/02/15 22:40:00*85.11*85.14*85.15*85.09
2005/02/15 22:45:00*85.14*85.16*85.18*85.12
2005/02/15 22:50:00*85.16*85.16*85.17*85.16
2005/02/15 22:55:00*85.16*85.14*85.17*85.13
2005/02/15 23:00:00*85.14*85.13*85.16*85.13
2005/02/15 23:05:00*85.13*85.16*85.16*85.13
2005/02/15 23:10:00*85.16*85.17*85.2*85.14
2005/02/15 23:15:00*85.17*85.17*85.2*85.15
2005/02/15 23:20:00*85.17*85.18*85.2*85.16
2005/02/15 23:25:00*85.18*85.17*85.2*85.17
2005/02/15 23:30:00*85.17*85.2*85.21*85.16
2005/02/15 23:35:00*85.2*85.21*85.22*85.16
2005/02/15 23:40:00*85.21*85.21*85.25*85.19
2005/02/15 23:45:00*85.21*85.23*85.24*85.2
2005/02/15 23:50:00*85.23*85.22*85.25*85.21
2005/02/15 23:55:00*85.22*85.23*85.26*85.21
2005/02/16 00:00:00*85.23*85.29*85.32*85.22
2005/02/16 00:05:00*85.29*85.25*85.3*85.21
2005/02/16 00:10:00*85.25*85.23*85.27*85.23
2005/02/16 00:15:00*85.23*85.21*85.29*85.18
2005/02/16 00:20:00*85.21*85.23*85.26*85.2
2005/02/16 00:25:00*85.23*85.21*85.26*85.19
2005/02/16 00:30:00*85.21*85.2*85.24*85.18
2005/02/16 00:35:00*85.2*85.22*85.26*85.2
2005/02/16 00:40:00*85.22*85.18*85.24*85.14
2005/02/16 00:45:00*85.18*85.2*85.23*85.16
2005/02/16 00:50:00*85.2*85.24*85.26*85.19
2005/02/16 00:55:00*85.24*85.28*85.3*85.24
2005/02/16 01:00:00*85.28*85.23*85.3*85.22
2005/02/16 01:05:00*85.23*85.25*85.28*85.21
2005/02/16 01:10:00*85.25*85.25*85.26*85.22
2005/02/16 01:15:00*85.25*85.25*85.28*85.23
2005/02/16 01:20:00*85.25*85.21*85.26*85.21
2005/02/16 01:25:00*85.21*85.2*85.22*85.18
2005/02/16 01:30:00*85.2*85.19*85.22*85.17
2005/02/16 01:35:00*85.19*85.18*85.21*85.17
2005/02/16 01:40:00*85.18*85.22*85.24*85.18
2005/02/16 01:45:00*85.22*85.23*85.27*85.21
2005/02/16 01:50:00*85.23*85.25*85.26*85.21
2005/02/16 01:55:00*85.25*85.25*85.26*85.2
2005/02/16 02:00:00*85.25*85.26*85.29*85.23
2005/02/16 02:05:00*85.26*85.25*85.29*85.23
2005/02/16 02:10:00*85.25*85.27*85.31*85.24
2005/02/16 02:15:00*85.27*85.26*85.3*85.23
2005/02/16 02:20:00*85.26*85.28*85.3*85.23
2005/02/16 02:25:00*85.28*85.28*85.32*85.27
2005/02/16 02:30:00*85.28*85.28*85.3*85.21
2005/02/16 02:35:00*85.28*85.23*85.28*85.22
2005/02/16 02:40:00*85.23*85.24*85.27*85.22
2005/02/16 02:45:00*85.24*85.24*85.25*85.21
2005/02/16 02:50:00*85.24*85.19*85.24*85.16
2005/02/16 02:55:00*85.19*85.24*85.25*85.19
2005/02/16 03:00:00*85.24*85.24*85.25*85.19
2005/02/16 03:05:00*85.24*85.22*85.25*85.2
2005/02/16 03:10:00*85.22*85.24*85.24*85.2
2005/02/16 03:15:00*85.24*85.25*85.27*85.22
2005/02/16 03:20:00*85.25*85.29*85.32*85.24
2005/02/16 03:25:00*85.29*85.27*85.29*85.25
2005/02/16 03:30:00*85.27*85.26*85.28*85.23
2005/02/16 03:35:00*85.26*85.25*85.29*85.24
2005/02/16 03:40:00*85.25*85.25*85.26*85.24
2005/02/16 03:45:00*85.25*85.28*85.28*85.23
2005/02/16 03:50:00*85.28*85.27*85.28*85.22
2005/02/16 03:55:00*85.27*85.26*85.3*85.26
2005/02/16 04:00:00*85.26*85.26*85.29*85.23
2005/02/16 04:05:00*85.26*85.31*85.34*85.25
2005/02/16 04:10:00*85.31*85.25*85.34*85.23
2005/02/16 04:15:00*85.25*85.3*85.33*85.24
2005/02/16 04:20:00*85.3*85.26*85.34*85.26
2005/02/16 04:25:00*85.26*85.28*85.29*85.24
2005/02/16 04:30:00*85.28*85.22*85.29*85.22
2005/02/16 04:35:00*85.22*85.22*85.26*85.21
2005/02/16 04:40:00*85.22*85.19*85.24*85.17
2005/02/16 04:45:00*85.19*85.18*85.22*85.18
2005/02/16 04:50:00*85.18*85.16*85.21*85.14
2005/02/16 04:55:00*85.16*85.18*85.19*85.14
2005/02/16 05:00:00*85.18*85.18*85.19*85.16
2005/02/16 05:05:00*85.18*85.19*85.21*85.17
2005/02/16 05:10:00*85.19*85.19*85.21*85.17
2005/02/16 05:15:00*85.19*85.21*85.21*85.18
2005/02/16 05:20:00*85.21*85.2*85.21*85.16
2005/02/16 05:25:00*85.2*85.24*85.29*85.18
2005/02/16 05:30:00*85.24*85.25*85.28*85.23
2005/02/16 05:35:00*85.25*85.19*85.27*85.18
2005/02/16 05:40:00*85.19*85.22*85.23*85.16
2005/02/16 05:45:00*85.22*85.25*85.26*85.19
2005/02/16 05:50:00*85.25*85.24*85.26*85.22
2005/02/16 05:55:00*85.24*85.23*85.26*85.22
2005/02/16 06:00:00*85.23*85.24*85.27*85.23
2005/02/16 06:05:00*85.24*85.24*85.27*85.23
2005/02/16 06:10:00*85.24*85.24*85.27*85.2
2005/02/16 06:15:00*85.24*85.25*85.28*85.24
2005/02/16 06:20:00*85.25*85.29*85.29*85.23
2005/02/16 06:25:00*85.29*85.3*85.34*85.28
2005/02/16 06:30:00*85.3*85.26*85.32*85.25
2005/02/16 06:35:00*85.26*85.26*85.26*85.23
2005/02/16 06:40:00*85.26*85.25*85.27*85.22
2005/02/16 06:45:00*85.25*85.22*85.27*85.21
2005/02/16 06:50:00*85.22*85.25*85.27*85.21
2005/02/16 06:55:00*85.25*85.26*85.27*85.24
2005/02/16 07:00:00*85.26*85.24*85.27*85.23
2005/02/16 07:05:00*85.24*85.2*85.24*85.2
2005/02/16 07:10:00*85.2*85.19*85.21*85.18
2005/02/16 07:15:00*85.19*85.18*85.2*85.16
2005/02/16 07:20:00*85.18*85.16*85.19*85.15
2005/02/16 07:25:00*85.16*85.16*85.19*85.14
2005/02/16 07:30:00*85.16*85.1*85.16*85.08
2005/02/16 07:35:00*85.1*85.11*85.15*85.09
2005/02/16 07:40:00*85.11*85.17*85.17*85.09
2005/02/16 07:45:00*85.17*85.15*85.18*85.12
2005/02/16 07:50:00*85.15*85.14*85.18*85.11
2005/02/16 07:55:00*85.14*85.15*85.15*85.1
2005/02/16 08:00:00*85.15*85.16*85.19*85.12
2005/02/16 08:05:00*85.16*85.2*85.26*85.15
2005/02/16 08:10:00*85.2*85.21*85.25*85.19
2005/02/16 08:15:00*85.21*85.24*85.24*85.19
2005/02/16 08:20:00*85.24*85.32*85.37*85.24
2005/02/16 08:25:00*85.32*85.11*85.33*85.09
2005/02/16 08:30:00*85.11*85.2*85.22*85.11
2005/02/16 08:35:00*85.2*85.25*85.3*85.19
2005/02/16 08:40:00*85.25*85.3*85.33*85.24
2005/02/16 08:45:00*85.3*85.25*85.3*85.22
2005/02/16 08:50:00*85.25*85.27*85.3*85.24
2005/02/16 08:55:00*85.27*85.24*85.31*85.23
2005/02/16 09:00:00*85.24*85.24*85.25*85.22
2005/02/16 09:05:00*85.24*85.21*85.26*85.2
2005/02/16 09:10:00*85.21*85.27*85.29*85.21
2005/02/16 09:15:00*85.27*85.28*85.31*85.25
2005/02/16 09:20:00*85.28*85.19*85.31*85.19
2005/02/16 09:25:00*85.19*85.23*85.24*85.17
2005/02/16 09:30:00*85.23*85.18*85.23*85.16
2005/02/16 09:35:00*85.18*85.18*85.21*85.18
2005/02/16 09:40:00*85.18*85.2*85.21*85.17
2005/02/16 09:45:00*85.2*85.19*85.21*85.17
2005/02/16 09:50:00*85.19*85.26*85.27*85.19
2005/02/16 09:55:00*85.26*85.34*85.37*85.26
2005/02/16 10:00:00*85.34*85.26*85.37*85.23
2005/02/16 10:05:00*85.26*85.27*85.32*85.24
2005/02/16 10:10:00*85.27*85.28*85.33*85.24
2005/02/16 10:15:00*85.28*85.31*85.33*85.25
2005/02/16 10:20:00*85.31*85.28*85.34*85.27
2005/02/16 10:25:00*85.28*85.17*85.29*85.16
2005/02/16 10:30:00*85.17*85.04*85.22*85.03
2005/02/16 10:35:00*85.04*85.06*85.11*84.97
2005/02/16 10:40:00*85.06*84.96*85.1*84.93
2005/02/16 10:45:00*84.96*84.77*84.99*84.75
2005/02/16 10:50:00*84.77*84.88*84.88*84.76
2005/02/16 10:55:00*84.88*84.87*84.88*84.8
2005/02/16 11:00:00*84.87*84.8*84.87*84.8
2005/02/16 11:05:00*84.8*84.89*84.91*84.8
2005/02/16 11:10:00*84.89*84.85*84.93*84.82
2005/02/16 11:15:00*84.85*84.85*84.9*84.84
2005/02/16 11:20:00*84.85*84.84*84.88*84.82
2005/02/16 11:25:00*84.84*84.77*84.85*84.77
2005/02/16 11:30:00*84.77*84.77*84.81*84.77
2005/02/16 11:35:00*84.77*84.85*84.87*84.77
2005/02/16 11:40:00*84.85*85.04*85.07*84.82
2005/02/16 11:45:00*85.04*85.03*85.06*85.03
2005/02/16 11:50:00*85.03*85.03*85.04*84.97
2005/02/16 11:55:00*85.03*85.03*85.05*85
2005/02/16 12:00:00*85.03*85.02*85.06*85
2005/02/16 12:05:00*85.02*84.98*85.03*84.97
2005/02/16 12:10:00*84.98*85.03*85.06*84.97
2005/02/16 12:15:00*85.03*85.03*85.06*85.01
2005/02/16 12:20:00*85.03*85.04*85.06*84.99
2005/02/16 12:25:00*85.04*85.06*85.09*85
2005/02/16 12:30:00*85.06*85.08*85.11*85.04
2005/02/16 12:35:00*85.08*85.08*85.12*85.07
2005/02/16 12:40:00*85.08*85.06*85.11*85.05
2005/02/16 12:45:00*85.06*85.06*85.09*85.05
2005/02/16 12:50:00*85.06*85.09*85.12*85.03
2005/02/16 12:55:00*85.09*85.08*85.11*85.05
2005/02/16 13:00:00*85.08*85.07*85.08*85.03
2005/02/16 13:05:00*85.07*85.06*85.09*85.02
2005/02/16 13:10:00*85.06*85*85.07*84.93
2005/02/16 13:15:00*85*85.02*85.07*85
2005/02/16 13:20:00*85.02*85.02*85.08*85
2005/02/16 13:25:00*85.02*85.08*85.08*85.01
2005/02/16 13:30:00*85.08*85.1*85.1*85.02
2005/02/16 13:35:00*85.1*85.12*85.12*85.07
2005/02/16 13:40:00*85.12*85.08*85.12*85.06
2005/02/16 13:45:00*85.08*85.07*85.09*85.05
2005/02/16 13:50:00*85.07*85.07*85.08*85.05
2005/02/16 13:55:00*85.07*85.04*85.08*85.01
2005/02/16 14:00:00*85.04*85.03*85.06*85.02
2005/02/16 14:05:00*85.03*85.02*85.03*85
2005/02/16 14:10:00*85.02*85.07*85.07*85
2005/02/16 14:15:00*85.07*85.09*85.09*85.06
2005/02/16 14:20:00*85.09*85.1*85.12*85.07
2005/02/16 14:25:00*85.1*85.09*85.13*85.08
2005/02/16 14:30:00*85.09*85.11*85.13*85.07
2005/02/16 14:35:00*85.11*85.14*85.15*85.1
2005/02/16 14:40:00*85.14*85.14*85.17*85.14
2005/02/16 14:45:00*85.14*85.17*85.18*85.14
2005/02/16 14:50:00*85.17*85.15*85.19*85.13
2005/02/16 14:55:00*85.15*85.16*85.18*85.13
2005/02/16 15:00:00*85.16*85.2*85.23*85.14
2005/02/16 15:05:00*85.2*85.24*85.27*85.18
2005/02/16 15:10:00*85.24*85.2*85.25*85.19
2005/02/16 15:15:00*85.2*85.21*85.22*85.17
2005/02/16 15:20:00*85.21*85.21*85.25*85.19
2005/02/16 15:25:00*85.21*85.27*85.27*85.21
2005/02/16 15:30:00*85.27*85.26*85.3*85.26
2005/02/16 15:35:00*85.26*85.27*85.29*85.25
2005/02/16 15:40:00*85.27*85.26*85.28*85.23
2005/02/16 15:45:00*85.26*85.26*85.27*85.24
2005/02/16 15:50:00*85.26*85.23*85.26*85.22
2005/02/16 15:55:00*85.23*85.21*85.23*85.2
2005/02/16 16:00:00*85.21*85.24*85.25*85.21
2005/02/16 16:05:00*85.24*85.23*85.25*85.22
2005/02/16 16:10:00*85.23*85.22*85.25*85.2
2005/02/16 16:15:00*85.22*85.22*85.24*85.22
2005/02/16 16:20:00*85.22*85.22*85.27*85.22
2005/02/16 16:25:00*85.22*85.26*85.28*85.22
2005/02/16 16:30:00*85.26*85.25*85.28*85.25
2005/02/16 16:35:00*85.25*85.27*85.29*85.25
2005/02/16 16:40:00*85.27*85.29*85.3*85.26
2005/02/16 16:45:00*85.29*85.26*85.31*85.24
2005/02/16 16:50:00*85.26*85.25*85.26*85.24
2005/02/16 16:55:00*85.25*85.24*85.26*85.21
2005/02/16 17:00:00*85.24*85.22*85.25*85.2
