2005/02/14 17:05:00*85.27*85.28*85.29*85.24
2005/02/14 17:10:00*85.28*85.27*85.29*85.26
2005/02/14 17:15:00*85.27*85.29*85.3*85.26
2005/02/14 17:20:00*85.29*85.27*85.31*85.27
2005/02/14 17:25:00*85.27*85.25*85.3*85.24
2005/02/14 17:30:00*85.25*85.21*85.27*85.21
2005/02/14 17:35:00*85.21*85.21*85.25*85.17
2005/02/14 17:40:00*85.21*85.24*85.25*85.21
2005/02/14 17:45:00*85.24*85.24*85.27*85.22
2005/02/14 17:50:00*85.24*85.22*85.25*85.21
2005/02/14 17:55:00*85.22*85.29*85.29*85.22
2005/02/14 18:00:00*85.29*85.32*85.35*85.28
2005/02/14 18:05:00*85.32*85.32*85.33*85.3
2005/02/14 18:10:00*85.32*85.31*85.33*85.3
2005/02/14 18:15:00*85.31*85.3*85.32*85.29
2005/02/14 18:20:00*85.3*85.27*85.32*85.26
2005/02/14 18:25:00*85.27*85.23*85.28*85.21
2005/02/14 18:30:00*85.23*85.25*85.28*85.23
2005/02/14 18:35:00*85.25*85.22*85.25*85.21
2005/02/14 18:40:00*85.22*85.25*85.27*85.21
2005/02/14 18:45:00*85.25*85.2*85.26*85.19
2005/02/14 18:50:00*85.2*85.2*85.2*85.18
2005/02/14 18:55:00*85.2*85.17*85.23*85.15
2005/02/14 19:00:00*85.17*85.22*85.23*85.14
2005/02/14 19:05:00*85.22*85.2*85.24*85.19
2005/02/14 19:10:00*85.2*85.19*85.21*85.19
2005/02/14 19:15:00*85.19*85.2*85.21*85.14
2005/02/14 19:20:00*85.2*85.19*85.25*85.17
2005/02/14 19:25:00*85.19*85.14*85.21*85.14
2005/02/14 19:30:00*85.14*85.18*85.19*85.13
2005/02/14 19:35:00*85.18*85.16*85.19*85.16
2005/02/14 19:40:00*85.16*85.19*85.2*85.16
2005/02/14 19:45:00*85.19*85.18*85.2*85.16
2005/02/14 19:50:00*85.18*85.19*85.19*85.12
2005/02/14 19:55:00*85.19*85.19*85.2*85.14
2005/02/14 20:00:00*85.19*85.22*85.24*85.15
2005/02/14 20:05:00*85.22*85.21*85.24*85.2
2005/02/14 20:10:00*85.21*85.18*85.27*85.18
2005/02/14 20:15:00*85.18*85.17*85.2*85.16
2005/02/14 20:20:00*85.17*85.21*85.21*85.16
2005/02/14 20:25:00*85.21*85.2*85.22*85.18
2005/02/14 20:30:00*85.2*85.2*85.22*85.18
2005/02/14 20:35:00*85.2*85.22*85.24*85.2
2005/02/14 20:40:00*85.22*85.17*85.23*85.17
2005/02/14 20:45:00*85.17*85.15*85.18*85.15
2005/02/14 20:50:00*85.15*85.2*85.21*85.15
2005/02/14 20:55:00*85.2*85.25*85.26*85.18
2005/02/14 21:00:00*85.25*85.28*85.28*85.22
2005/02/14 21:05:00*85.28*85.24*85.28*85.21
2005/02/14 21:10:00*85.24*85.26*85.26*85.21
2005/02/14 21:15:00*85.26*85.24*85.26*85.23
2005/02/14 21:20:00*85.24*85.23*85.25*85.2
2005/02/14 21:25:00*85.23*85.23*85.27*85.22
2005/02/14 21:30:00*85.23*85.19*85.24*85.18
2005/02/14 21:35:00*85.19*85.2*85.21*85.18
2005/02/14 21:40:00*85.2*85.2*85.21*85.18
2005/02/14 21:45:00*85.2*85.19*85.2*85.18
2005/02/14 21:50:00*85.19*85.2*85.2*85.18
2005/02/14 21:55:00*85.2*85.16*85.21*85.16
2005/02/14 22:00:00*85.16*85.16*85.19*85.14
2005/02/14 22:05:00*85.16*85.16*85.19*85.15
2005/02/14 22:10:00*85.16*85.17*85.18*85.16
2005/02/14 22:15:00*85.17*85.16*85.18*85.15
2005/02/14 22:20:00*85.16*85.21*85.21*85.16
2005/02/14 22:25:00*85.21*85.2*85.23*85.19
2005/02/14 22:30:00*85.2*85.21*85.23*85.19
2005/02/14 22:35:00*85.21*85.21*85.23*85.2
2005/02/14 22:40:00*85.21*85.23*85.25*85.21
2005/02/14 22:45:00*85.23*85.21*85.23*85.21
2005/02/14 22:50:00*85.21*85.24*85.25*85.21
2005/02/14 22:55:00*85.24*85.23*85.24*85.2
2005/02/14 23:00:00*85.23*85.23*85.24*85.21
2005/02/14 23:05:00*85.23*85.23*85.23*85.2
2005/02/14 23:10:00*85.23*85.24*85.26*85.2
2005/02/14 23:15:00*85.24*85.24*85.27*85.21
2005/02/14 23:20:00*85.24*85.24*85.27*85.22
2005/02/14 23:25:00*85.24*85.22*85.27*85.22
2005/02/14 23:30:00*85.22*85.24*85.25*85.21
2005/02/14 23:35:00*85.24*85.22*85.25*85.2
2005/02/14 23:40:00*85.22*85.25*85.25*85.22
2005/02/14 23:45:00*85.25*85.22*85.25*85.22
2005/02/14 23:50:00*85.22*85.26*85.26*85.22
2005/02/14 23:55:00*85.26*85.23*85.26*85.2
2005/02/15 00:00:00*85.23*85.23*85.24*85.22
2005/02/15 00:05:00*85.23*85.23*85.25*85.22
2005/02/15 00:10:00*85.23*85.22*85.24*85.21
2005/02/15 00:15:00*85.22*85.18*85.23*85.18
2005/02/15 00:20:00*85.18*85.2*85.23*85.16
2005/02/15 00:25:00*85.2*85.22*85.22*85.17
2005/02/15 00:30:00*85.22*85.25*85.26*85.19
2005/02/15 00:35:00*85.25*85.21*85.27*85.2
2005/02/15 00:40:00*85.21*85.19*85.22*85.16
2005/02/15 00:45:00*85.19*85.19*85.22*85.17
2005/02/15 00:50:00*85.19*85.16*85.19*85.13
2005/02/15 00:55:00*85.16*85.18*85.19*85.14
2005/02/15 01:00:00*85.18*85.14*85.19*85.13
2005/02/15 01:05:00*85.14*85.16*85.18*85.13
2005/02/15 01:10:00*85.16*85.17*85.17*85.14
2005/02/15 01:15:00*85.17*85.15*85.17*85.13
2005/02/15 01:20:00*85.15*85.13*85.16*85.11
2005/02/15 01:25:00*85.13*85.17*85.18*85.12
2005/02/15 01:30:00*85.17*85.15*85.19*85.15
2005/02/15 01:35:00*85.15*85.07*85.17*85.07
2005/02/15 01:40:00*85.07*85.1*85.11*85.07
2005/02/15 01:45:00*85.1*85.1*85.14*85.09
2005/02/15 01:50:00*85.1*85.04*85.11*85.02
2005/02/15 01:55:00*85.04*85.03*85.11*85.03
2005/02/15 02:00:00*85.03*85.04*85.09*85.01
2005/02/15 02:05:00*85.04*85.02*85.07*84.98
2005/02/15 02:10:00*85.02*85.03*85.04*85
2005/02/15 02:15:00*85.03*85.01*85.05*84.98
2005/02/15 02:20:00*85.01*85.04*85.05*84.99
2005/02/15 02:25:00*85.04*85.03*85.07*85.03
2005/02/15 02:30:00*85.03*84.96*85.04*84.95
2005/02/15 02:35:00*84.96*85.04*85.06*84.96
2005/02/15 02:40:00*85.04*85.03*85.07*85.02
2005/02/15 02:45:00*85.03*85.02*85.04*85
2005/02/15 02:50:00*85.02*85.1*85.13*85.02
2005/02/15 02:55:00*85.1*85.09*85.15*85.08
2005/02/15 03:00:00*85.09*85.12*85.14*85.05
2005/02/15 03:05:00*85.12*85.09*85.13*85.07
2005/02/15 03:10:00*85.09*85.12*85.13*85.06
2005/02/15 03:15:00*85.12*85.13*85.14*85.1
2005/02/15 03:20:00*85.13*85.13*85.14*85.11
2005/02/15 03:25:00*85.13*85.19*85.19*85.12
2005/02/15 03:30:00*85.19*85.24*85.26*85.17
2005/02/15 03:35:00*85.24*85.28*85.29*85.24
2005/02/15 03:40:00*85.28*85.3*85.33*85.27
2005/02/15 03:45:00*85.3*85.23*85.32*85.21
2005/02/15 03:50:00*85.23*85.2*85.25*85.19
2005/02/15 03:55:00*85.2*85.15*85.21*85.11
2005/02/15 04:00:00*85.15*85.11*85.19*85.08
2005/02/15 04:05:00*85.11*85.1*85.16*85.1
2005/02/15 04:10:00*85.1*85.18*85.19*85.1
2005/02/15 04:15:00*85.18*85.1*85.18*85.09
2005/02/15 04:20:00*85.1*85.13*85.16*85.06
2005/02/15 04:25:00*85.13*85.15*85.17*85.09
2005/02/15 04:30:00*85.15*85.09*85.16*85.09
2005/02/15 04:35:00*85.09*85.07*85.13*85.06
2005/02/15 04:40:00*85.07*85.11*85.12*85.07
2005/02/15 04:45:00*85.11*85.11*85.14*85.1
2005/02/15 04:50:00*85.11*85.07*85.13*85.07
2005/02/15 04:55:00*85.07*85.07*85.1*85.04
2005/02/15 05:00:00*85.07*85.05*85.08*85.03
2005/02/15 05:05:00*85.05*85.02*85.06*85.01
2005/02/15 05:10:00*85.02*84.94*85.05*84.93
2005/02/15 05:15:00*84.94*84.92*84.96*84.89
2005/02/15 05:20:00*84.92*84.96*84.98*84.92
2005/02/15 05:25:00*84.96*84.98*85.01*84.96
2005/02/15 05:30:00*84.98*84.96*85.02*84.96
2005/02/15 05:35:00*84.96*84.96*84.98*84.93
2005/02/15 05:40:00*84.96*84.96*84.99*84.93
2005/02/15 05:45:00*84.96*84.96*84.99*84.95
2005/02/15 05:50:00*84.96*84.9*84.99*84.9
2005/02/15 05:55:00*84.9*84.92*84.95*84.88
2005/02/15 06:00:00*84.92*84.91*84.95*84.89
2005/02/15 06:05:00*84.91*84.92*84.93*84.89
2005/02/15 06:10:00*84.92*84.89*84.93*84.88
2005/02/15 06:15:00*84.89*84.89*84.92*84.88
2005/02/15 06:20:00*84.89*84.91*84.91*84.86
2005/02/15 06:25:00*84.91*84.89*84.92*84.88
2005/02/15 06:30:00*84.89*84.91*84.93*84.88
2005/02/15 06:35:00*84.91*84.9*84.92*84.89
2005/02/15 06:40:00*84.9*84.89*84.91*84.85
2005/02/15 06:45:00*84.89*84.88*84.91*84.86
2005/02/15 06:50:00*84.88*84.91*84.93*84.87
2005/02/15 06:55:00*84.91*84.95*84.95*84.87
2005/02/15 07:00:00*84.95*84.89*84.95*84.84
2005/02/15 07:05:00*84.89*84.94*84.95*84.89
2005/02/15 07:10:00*84.94*84.95*84.96*84.91
2005/02/15 07:15:00*84.95*84.92*84.96*84.9
2005/02/15 07:20:00*84.92*84.88*84.93*84.87
2005/02/15 07:25:00*84.88*84.92*84.92*84.86
2005/02/15 07:30:00*84.92*84.92*84.93*84.89
2005/02/15 07:35:00*84.92*84.9*84.96*84.9
2005/02/15 07:40:00*84.9*84.95*84.97*84.88
2005/02/15 07:45:00*84.95*85.01*85.03*84.94
2005/02/15 07:50:00*85.01*84.96*85.03*84.94
2005/02/15 07:55:00*84.96*84.99*85.01*84.96
2005/02/15 08:00:00*84.99*85*85.01*84.95
2005/02/15 08:05:00*85*85.02*85.03*84.97
2005/02/15 08:10:00*85.02*85*85.02*84.98
2005/02/15 08:15:00*85*84.94*85.03*84.93
2005/02/15 08:20:00*84.94*85*85.04*84.94
2005/02/15 08:25:00*85*85*85.05*84.98
2005/02/15 08:30:00*85*84.93*85.03*84.91
2005/02/15 08:35:00*84.93*85.04*85.05*84.92
2005/02/15 08:40:00*85.04*85.14*85.15*85.02
2005/02/15 08:45:00*85.14*85.15*85.15*85.08
2005/02/15 08:50:00*85.15*85.23*85.25*85.14
2005/02/15 08:55:00*85.23*85.17*85.23*85.13
2005/02/15 09:00:00*85.17*85.07*85.19*85.02
2005/02/15 09:05:00*85.07*85.15*85.16*85.06
2005/02/15 09:10:00*85.15*85.14*85.19*85.12
2005/02/15 09:15:00*85.14*85.19*85.24*85.1
2005/02/15 09:20:00*85.19*85.09*85.21*85.09
2005/02/15 09:25:00*85.09*85.02*85.1*84.99
2005/02/15 09:30:00*85.02*85.07*85.1*84.99
2005/02/15 09:35:00*85.07*85.02*85.08*85.02
2005/02/15 09:40:00*85.02*85.01*85.05*84.98
2005/02/15 09:45:00*85.01*85.02*85.09*85.01
2005/02/15 09:50:00*85.02*85*85.06*84.99
2005/02/15 09:55:00*85*84.98*85.01*84.94
2005/02/15 10:00:00*84.98*84.89*84.98*84.88
2005/02/15 10:05:00*84.89*84.85*84.9*84.85
2005/02/15 10:10:00*84.85*84.93*84.93*84.85
2005/02/15 10:15:00*84.93*84.99*85*84.92
2005/02/15 10:20:00*84.99*85.01*85.04*84.98
2005/02/15 10:25:00*85.01*84.99*85.02*84.99
2005/02/15 10:30:00*84.99*84.99*85.02*84.96
2005/02/15 10:35:00*84.99*84.96*84.99*84.94
2005/02/15 10:40:00*84.96*84.94*84.97*84.9
2005/02/15 10:45:00*84.94*84.87*84.94*84.85
2005/02/15 10:50:00*84.87*84.8*84.87*84.79
2005/02/15 10:55:00*84.8*84.7*84.8*84.7
2005/02/15 11:00:00*84.7*84.78*84.78*84.67
2005/02/15 11:05:00*84.78*84.74*84.78*84.73
2005/02/15 11:10:00*84.74*84.77*84.79*84.7
2005/02/15 11:15:00*84.77*84.72*84.78*84.68
2005/02/15 11:20:00*84.72*84.71*84.72*84.62
2005/02/15 11:25:00*84.71*84.76*84.77*84.67
2005/02/15 11:30:00*84.76*84.78*84.78*84.72
2005/02/15 11:35:00*84.78*84.73*84.82*84.73
2005/02/15 11:40:00*84.73*84.72*84.76*84.7
2005/02/15 11:45:00*84.72*84.71*84.74*84.69
2005/02/15 11:50:00*84.71*84.7*84.74*84.69
2005/02/15 11:55:00*84.7*84.76*84.79*84.68
2005/02/15 12:00:00*84.76*84.72*84.76*84.69
2005/02/15 12:05:00*84.72*84.72*84.78*84.71
2005/02/15 12:10:00*84.72*84.75*84.77*84.72
2005/02/15 12:15:00*84.75*84.75*84.79*84.74
2005/02/15 12:20:00*84.75*84.77*84.78*84.74
2005/02/15 12:25:00*84.77*84.75*84.77*84.74
2005/02/15 12:30:00*84.75*84.71*84.77*84.7
2005/02/15 12:35:00*84.71*84.64*84.71*84.64
2005/02/15 12:40:00*84.64*84.63*84.66*84.6
2005/02/15 12:45:00*84.63*84.7*84.72*84.61
2005/02/15 12:50:00*84.7*84.67*84.7*84.62
2005/02/15 12:55:00*84.67*84.74*84.74*84.65
2005/02/15 13:00:00*84.74*84.77*84.77*84.72
2005/02/15 13:05:00*84.77*84.77*84.78*84.74
2005/02/15 13:10:00*84.77*84.79*84.8*84.77
2005/02/15 13:15:00*84.79*84.81*84.83*84.78
2005/02/15 13:20:00*84.81*84.8*84.82*84.78
2005/02/15 13:25:00*84.8*84.81*84.83*84.79
2005/02/15 13:30:00*84.81*84.78*84.81*84.77
2005/02/15 13:35:00*84.78*84.74*84.78*84.71
2005/02/15 13:40:00*84.74*84.71*84.74*84.69
2005/02/15 13:45:00*84.71*84.72*84.74*84.71
2005/02/15 13:50:00*84.72*84.71*84.74*84.7
2005/02/15 13:55:00*84.71*84.75*84.75*84.71
2005/02/15 14:00:00*84.75*84.73*84.75*84.7
2005/02/15 14:05:00*84.73*84.79*84.79*84.71
2005/02/15 14:10:00*84.79*84.76*84.79*84.75
2005/02/15 14:15:00*84.76*84.77*84.78*84.75
2005/02/15 14:20:00*84.77*84.76*84.79*84.76
2005/02/15 14:25:00*84.76*84.76*84.77*84.75
2005/02/15 14:30:00*84.76*84.84*84.84*84.76
2005/02/15 14:35:00*84.84*84.83*84.86*84.82
2005/02/15 14:40:00*84.83*84.79*84.84*84.79
2005/02/15 14:45:00*84.79*84.86*84.86*84.79
2005/02/15 14:50:00*84.86*84.85*84.88*84.84
2005/02/15 14:55:00*84.85*84.82*84.86*84.82
2005/02/15 15:00:00*84.82*84.83*84.85*84.8
2005/02/15 15:05:00*84.83*84.84*84.84*84.8
2005/02/15 15:10:00*84.84*84.8*84.84*84.79
2005/02/15 15:15:00*84.8*84.82*84.83*84.78
2005/02/15 15:20:00*84.82*84.83*84.84*84.81
2005/02/15 15:25:00*84.83*84.81*84.83*84.8
2005/02/15 15:30:00*84.81*84.81*84.84*84.81
2005/02/15 15:35:00*84.81*84.81*84.83*84.8
2005/02/15 15:40:00*84.81*84.81*84.82*84.78
2005/02/15 15:45:00*84.81*84.8*84.81*84.78
2005/02/15 15:50:00*84.8*84.81*84.83*84.79
2005/02/15 15:55:00*84.81*84.85*84.86*84.81
2005/02/15 16:00:00*84.85*84.86*84.88*84.84
2005/02/15 16:05:00*84.86*84.84*84.87*84.82
2005/02/15 16:10:00*84.84*84.84*84.87*84.82
2005/02/15 16:15:00*84.84*84.82*84.85*84.81
2005/02/15 16:20:00*84.82*84.81*84.84*84.81
2005/02/15 16:25:00*84.81*84.84*84.85*84.81
2005/02/15 16:30:00*84.84*84.87*84.9*84.83
2005/02/15 16:35:00*84.87*84.89*84.91*84.87
2005/02/15 16:40:00*84.89*84.89*84.91*84.87
2005/02/15 16:45:00*84.89*84.87*84.9*84.85
2005/02/15 16:50:00*84.87*84.85*84.88*84.83
2005/02/15 16:55:00*84.85*84.86*84.87*84.84
2005/02/15 17:00:00*84.86*84.86*84.88*84.85
