2005/02/13 17:05:00*85.3*85.31*85.33*85.29
2005/02/13 17:10:00*85.31*85.32*85.34*85.31
2005/02/13 17:15:00*85.32*85.33*85.37*85.31
2005/02/13 17:20:00*85.33*85.29*85.33*85.25
2005/02/13 17:25:00*85.29*85.25*85.32*85.25
2005/02/13 17:30:00*85.25*85.25*85.28*85.25
2005/02/13 17:35:00*85.25*85.26*85.27*85.25
2005/02/13 17:40:00*85.26*85.26*85.27*85.24
2005/02/13 17:45:00*85.26*85.25*85.27*85.24
2005/02/13 17:50:00*85.25*85.26*85.28*85.25
2005/02/13 17:55:00*85.26*85.3*85.3*85.22
2005/02/13 18:00:00*85.3*85.31*85.32*85.3
2005/02/13 18:05:00*85.31*85.28*85.31*85.27
2005/02/13 18:10:00*85.28*85.29*85.31*85.27
2005/02/13 18:15:00*85.29*85.33*85.34*85.27
2005/02/13 18:20:00*85.33*85.41*85.47*85.33
2005/02/13 18:25:00*85.41*85.4*85.41*85.37
2005/02/13 18:30:00*85.4*85.4*85.45*85.38
2005/02/13 18:35:00*85.4*85.41*85.46*85.4
2005/02/13 18:40:00*85.41*85.39*85.41*85.38
2005/02/13 18:45:00*85.39*85.37*85.4*85.35
2005/02/13 18:50:00*85.37*85.25*85.38*85.21
2005/02/13 18:55:00*85.25*85.29*85.31*85.24
2005/02/13 19:00:00*85.29*85.11*85.29*85.08
2005/02/13 19:05:00*85.11*85.03*85.11*84.97
2005/02/13 19:10:00*85.03*85.04*85.07*84.99
2005/02/13 19:15:00*85.04*85.04*85.11*84.97
2005/02/13 19:20:00*85.04*85.04*85.08*85
2005/02/13 19:25:00*85.04*85.08*85.11*85.04
2005/02/13 19:30:00*85.08*85.09*85.11*85.08
2005/02/13 19:35:00*85.09*85.1*85.1*85.06
2005/02/13 19:40:00*85.1*85.1*85.13*85.08
2005/02/13 19:45:00*85.1*85.08*85.1*85.05
2005/02/13 19:50:00*85.08*85.04*85.09*85.02
2005/02/13 19:55:00*85.04*85.01*85.04*84.97
2005/02/13 20:00:00*85.01*84.98*85.03*84.97
2005/02/13 20:05:00*84.98*84.99*85.01*84.96
2005/02/13 20:10:00*84.99*84.95*84.99*84.92
2005/02/13 20:15:00*84.95*84.99*85*84.92
2005/02/13 20:20:00*84.99*84.96*84.99*84.95
2005/02/13 20:25:00*84.96*84.98*84.98*84.92
2005/02/13 20:30:00*84.98*84.99*85*84.87
2005/02/13 20:35:00*84.99*85.01*85.02*84.96
2005/02/13 20:40:00*85.01*85.01*85.04*84.95
2005/02/13 20:45:00*85.01*84.96*85.01*84.96
2005/02/13 20:50:00*84.96*84.95*84.98*84.93
2005/02/13 20:55:00*84.95*84.98*84.98*84.94
2005/02/13 21:00:00*84.98*85.01*85.03*84.94
2005/02/13 21:05:00*85.01*85.03*85.05*84.97
2005/02/13 21:10:00*85.03*85*85.03*84.99
2005/02/13 21:15:00*85*85.03*85.03*85
2005/02/13 21:20:00*85.03*85.03*85.05*85.02
2005/02/13 21:25:00*85.03*85.05*85.07*85.03
2005/02/13 21:30:00*85.05*85.05*85.06*85.03
2005/02/13 21:35:00*85.05*85.06*85.06*85.03
2005/02/13 21:40:00*85.06*85.03*85.06*85.03
2005/02/13 21:45:00*85.03*85.06*85.06*85.03
2005/02/13 21:50:00*85.06*85.05*85.06*85.03
2005/02/13 21:55:00*85.05*85.09*85.1*85.01
2005/02/13 22:00:00*85.09*85.07*85.09*85.07
2005/02/13 22:05:00*85.07*85.09*85.09*85.05
2005/02/13 22:10:00*85.09*85.1*85.11*85.09
2005/02/13 22:15:00*85.1*85.11*85.12*85.08
2005/02/13 22:20:00*85.11*85.16*85.17*85.09
2005/02/13 22:25:00*85.16*85.13*85.16*85.11
2005/02/13 22:30:00*85.13*85.11*85.13*85.09
2005/02/13 22:35:00*85.11*85.07*85.11*85.06
2005/02/13 22:40:00*85.07*85.08*85.1*85.06
2005/02/13 22:45:00*85.08*85.1*85.1*85.06
2005/02/13 22:50:00*85.1*85.09*85.1*85.06
2005/02/13 22:55:00*85.09*85.06*85.11*85.06
2005/02/13 23:00:00*85.06*85.06*85.08*85.05
2005/02/13 23:05:00*85.06*85.07*85.09*85.06
2005/02/13 23:10:00*85.07*85.05*85.09*85.04
2005/02/13 23:15:00*85.05*85.06*85.09*85.03
2005/02/13 23:20:00*85.06*85.04*85.06*85.03
2005/02/13 23:25:00*85.04*85.05*85.08*85.04
2005/02/13 23:30:00*85.05*85.08*85.09*85.05
2005/02/13 23:35:00*85.08*85.06*85.08*85.04
2005/02/13 23:40:00*85.06*85.04*85.08*85.03
2005/02/13 23:45:00*85.04*85.06*85.06*85.02
2005/02/13 23:50:00*85.06*85.03*85.06*85.03
2005/02/13 23:55:00*85.03*85.03*85.06*85.03
2005/02/14 00:00:00*85.03*85.02*85.04*85
2005/02/14 00:05:00*85.02*84.98*85.04*84.98
2005/02/14 00:10:00*84.98*84.98*85.02*84.96
2005/02/14 00:15:00*84.98*84.98*85*84.95
2005/02/14 00:20:00*84.98*85.02*85.05*84.97
2005/02/14 00:25:00*85.02*85.01*85.04*85
2005/02/14 00:30:00*85.01*85.01*85.02*84.99
2005/02/14 00:35:00*85.01*85*85.02*84.99
2005/02/14 00:40:00*85*84.99*85.02*84.97
2005/02/14 00:45:00*84.99*84.99*85*84.95
2005/02/14 00:50:00*84.99*85*85.02*84.98
2005/02/14 00:55:00*85*84.99*85.03*84.99
2005/02/14 01:00:00*84.99*85.02*85.02*84.97
2005/02/14 01:05:00*85.02*85.01*85.02*84.99
2005/02/14 01:10:00*85.01*85*85.03*84.98
2005/02/14 01:15:00*85*84.99*85.01*84.99
2005/02/14 01:20:00*84.99*85*85.02*84.98
2005/02/14 01:25:00*85*85*85.03*84.99
2005/02/14 01:30:00*85*85.03*85.06*84.99
2005/02/14 01:35:00*85.03*85.04*85.06*85.01
2005/02/14 01:40:00*85.04*85.02*85.04*85
2005/02/14 01:45:00*85.02*85.01*85.04*85
2005/02/14 01:50:00*85.01*85.02*85.04*84.99
2005/02/14 01:55:00*85.02*85.01*85.03*85
2005/02/14 02:00:00*85.01*85*85.03*84.98
2005/02/14 02:05:00*85*85.04*85.05*85
2005/02/14 02:10:00*85.04*85.04*85.08*85.04
2005/02/14 02:15:00*85.04*85.03*85.05*85.01
2005/02/14 02:20:00*85.03*85.02*85.04*84.99
2005/02/14 02:25:00*85.02*85.02*85.04*85
2005/02/14 02:30:00*85.02*85.08*85.1*85.02
2005/02/14 02:35:00*85.08*85.06*85.09*85.02
2005/02/14 02:40:00*85.06*85.13*85.14*85.05
2005/02/14 02:45:00*85.13*85.17*85.18*85.13
2005/02/14 02:50:00*85.17*85.13*85.19*85.12
2005/02/14 02:55:00*85.13*85.18*85.19*85.13
2005/02/14 03:00:00*85.18*85.11*85.19*85.08
2005/02/14 03:05:00*85.11*85.16*85.16*85.09
2005/02/14 03:10:00*85.16*85.15*85.16*85.12
2005/02/14 03:15:00*85.15*85.14*85.15*85.1
2005/02/14 03:20:00*85.14*85.1*85.15*85.07
2005/02/14 03:25:00*85.1*85.08*85.11*85.07
2005/02/14 03:30:00*85.08*85.09*85.11*85.06
2005/02/14 03:35:00*85.09*85.08*85.11*85.05
2005/02/14 03:40:00*85.08*85.04*85.1*85.04
2005/02/14 03:45:00*85.04*85.07*85.09*85.04
2005/02/14 03:50:00*85.07*85.1*85.11*85.06
2005/02/14 03:55:00*85.1*85.07*85.12*85.06
2005/02/14 04:00:00*85.07*85.03*85.08*85.02
2005/02/14 04:05:00*85.03*85.05*85.07*84.96
2005/02/14 04:10:00*85.05*85.05*85.09*85.03
2005/02/14 04:15:00*85.05*85.09*85.09*85.04
2005/02/14 04:20:00*85.09*85.1*85.11*85.07
2005/02/14 04:25:00*85.1*85.1*85.13*85.08
2005/02/14 04:30:00*85.1*85.11*85.12*85.08
2005/02/14 04:35:00*85.11*85.1*85.13*85.07
2005/02/14 04:40:00*85.1*85.15*85.16*85.08
2005/02/14 04:45:00*85.15*85.18*85.19*85.13
2005/02/14 04:50:00*85.18*85.15*85.18*85.13
2005/02/14 04:55:00*85.15*85.16*85.2*85.11
2005/02/14 05:00:00*85.16*85.19*85.24*85.16
2005/02/14 05:05:00*85.19*85.19*85.21*85.15
2005/02/14 05:10:00*85.19*85.14*85.2*85.12
2005/02/14 05:15:00*85.14*85.15*85.16*85.11
2005/02/14 05:20:00*85.15*85.13*85.16*85.11
2005/02/14 05:25:00*85.13*85.16*85.19*85.12
2005/02/14 05:30:00*85.16*85.13*85.2*85.13
2005/02/14 05:35:00*85.13*85.24*85.26*85.12
2005/02/14 05:40:00*85.24*85.22*85.25*85.21
2005/02/14 05:45:00*85.22*85.2*85.25*85.17
2005/02/14 05:50:00*85.2*85.2*85.22*85.16
2005/02/14 05:55:00*85.2*85.18*85.22*85.16
2005/02/14 06:00:00*85.18*85.19*85.22*85.16
2005/02/14 06:05:00*85.19*85.17*85.2*85.16
2005/02/14 06:10:00*85.17*85.18*85.21*85.17
2005/02/14 06:15:00*85.18*85.2*85.2*85.15
2005/02/14 06:20:00*85.2*85.19*85.21*85.17
2005/02/14 06:25:00*85.19*85.23*85.24*85.17
2005/02/14 06:30:00*85.23*85.2*85.23*85.19
2005/02/14 06:35:00*85.2*85.23*85.26*85.2
2005/02/14 06:40:00*85.23*85.28*85.31*85.21
2005/02/14 06:45:00*85.28*85.28*85.3*85.26
2005/02/14 06:50:00*85.28*85.34*85.36*85.26
2005/02/14 06:55:00*85.34*85.37*85.38*85.32
2005/02/14 07:00:00*85.37*85.35*85.41*85.35
2005/02/14 07:05:00*85.35*85.29*85.36*85.27
2005/02/14 07:10:00*85.29*85.27*85.35*85.26
2005/02/14 07:15:00*85.27*85.31*85.32*85.26
2005/02/14 07:20:00*85.31*85.35*85.36*85.3
2005/02/14 07:25:00*85.35*85.28*85.35*85.27
2005/02/14 07:30:00*85.28*85.3*85.33*85.26
2005/02/14 07:35:00*85.3*85.32*85.32*85.28
2005/02/14 07:40:00*85.32*85.3*85.32*85.27
2005/02/14 07:45:00*85.3*85.31*85.33*85.27
2005/02/14 07:50:00*85.31*85.28*85.32*85.28
2005/02/14 07:55:00*85.28*85.34*85.37*85.27
2005/02/14 08:00:00*85.34*85.36*85.38*85.34
2005/02/14 08:05:00*85.36*85.35*85.38*85.34
2005/02/14 08:10:00*85.35*85.33*85.37*85.32
2005/02/14 08:15:00*85.33*85.33*85.35*85.33
2005/02/14 08:20:00*85.33*85.34*85.43*85.33
2005/02/14 08:25:00*85.34*85.35*85.36*85.32
2005/02/14 08:30:00*85.35*85.24*85.35*85.21
2005/02/14 08:35:00*85.24*85.21*85.28*85.2
2005/02/14 08:40:00*85.21*85.18*85.22*85.16
2005/02/14 08:45:00*85.18*85.17*85.19*85.14
2005/02/14 08:50:00*85.17*85.15*85.18*85.11
2005/02/14 08:55:00*85.15*85.2*85.24*85.13
2005/02/14 09:00:00*85.2*85.15*85.23*85.14
2005/02/14 09:05:00*85.15*85.09*85.16*85.09
2005/02/14 09:10:00*85.09*85.07*85.11*85.05
2005/02/14 09:15:00*85.07*85.05*85.09*85.04
2005/02/14 09:20:00*85.05*85.02*85.06*85
2005/02/14 09:25:00*85.02*85.05*85.06*85.01
2005/02/14 09:30:00*85.05*84.98*85.05*84.98
2005/02/14 09:35:00*84.98*84.98*85.05*84.98
2005/02/14 09:40:00*84.98*85.02*85.02*84.97
2005/02/14 09:45:00*85.02*85.02*85.04*84.99
2005/02/14 09:50:00*85.02*84.97*85.05*84.97
2005/02/14 09:55:00*84.97*84.92*85*84.92
2005/02/14 10:00:00*84.92*84.89*84.97*84.87
2005/02/14 10:05:00*84.89*84.91*84.93*84.85
2005/02/14 10:10:00*84.91*84.85*84.91*84.83
2005/02/14 10:15:00*84.85*84.87*84.9*84.83
2005/02/14 10:20:00*84.87*84.89*84.94*84.87
2005/02/14 10:25:00*84.89*84.88*84.92*84.85
2005/02/14 10:30:00*84.88*84.9*84.91*84.86
2005/02/14 10:35:00*84.9*84.92*84.93*84.89
2005/02/14 10:40:00*84.92*84.9*84.93*84.9
2005/02/14 10:45:00*84.9*84.93*84.93*84.89
2005/02/14 10:50:00*84.93*84.95*84.96*84.9
2005/02/14 10:55:00*84.95*85.03*85.04*84.94
2005/02/14 11:00:00*85.03*85.04*85.05*84.99
2005/02/14 11:05:00*85.04*85*85.05*85
2005/02/14 11:10:00*85*85.03*85.06*84.98
2005/02/14 11:15:00*85.03*85.02*85.07*85
2005/02/14 11:20:00*85.02*85.01*85.05*85.01
2005/02/14 11:25:00*85.01*85.01*85.03*84.99
2005/02/14 11:30:00*85.01*85*85.02*84.94
2005/02/14 11:35:00*85*84.99*85.03*84.96
2005/02/14 11:40:00*84.99*84.97*85.01*84.95
2005/02/14 11:45:00*84.97*84.99*85*84.96
2005/02/14 11:50:00*84.99*84.98*85.03*84.97
2005/02/14 11:55:00*84.98*85.05*85.05*84.98
2005/02/14 12:00:00*85.05*85.04*85.05*84.99
2005/02/14 12:05:00*85.04*85.03*85.05*85
2005/02/14 12:10:00*85.03*85.06*85.06*85.02
2005/02/14 12:15:00*85.06*85.11*85.11*85.06
2005/02/14 12:20:00*85.11*85.11*85.12*85.09
2005/02/14 12:25:00*85.11*85.1*85.12*85.08
2005/02/14 12:30:00*85.1*85.12*85.13*85.1
2005/02/14 12:35:00*85.12*85.17*85.19*85.11
2005/02/14 12:40:00*85.17*85.15*85.19*85.13
2005/02/14 12:45:00*85.15*85.16*85.17*85.14
2005/02/14 12:50:00*85.16*85.12*85.17*85.12
2005/02/14 12:55:00*85.12*85.13*85.15*85.11
2005/02/14 13:00:00*85.13*85.14*85.16*85.11
2005/02/14 13:05:00*85.14*85.14*85.17*85.12
2005/02/14 13:10:00*85.14*85.15*85.17*85.11
2005/02/14 13:15:00*85.15*85.16*85.17*85.14
2005/02/14 13:20:00*85.16*85.17*85.19*85.14
2005/02/14 13:25:00*85.17*85.18*85.19*85.16
2005/02/14 13:30:00*85.18*85.12*85.18*85.11
2005/02/14 13:35:00*85.12*85.14*85.16*85.12
2005/02/14 13:40:00*85.14*85.13*85.15*85.1
2005/02/14 13:45:00*85.13*85.13*85.16*85.1
2005/02/14 13:50:00*85.13*85.11*85.14*85.1
2005/02/14 13:55:00*85.11*85.11*85.12*85.08
2005/02/14 14:00:00*85.11*85.08*85.11*85.07
2005/02/14 14:05:00*85.08*85.06*85.11*85.06
2005/02/14 14:10:00*85.06*85.1*85.1*85.06
2005/02/14 14:15:00*85.1*85.09*85.11*85.08
2005/02/14 14:20:00*85.09*85.1*85.12*85.08
2005/02/14 14:25:00*85.1*85.13*85.13*85.08
2005/02/14 14:30:00*85.13*85.13*85.17*85.12
2005/02/14 14:35:00*85.13*85.15*85.2*85.13
2005/02/14 14:40:00*85.15*85.18*85.18*85.15
2005/02/14 14:45:00*85.18*85.13*85.18*85.12
2005/02/14 14:50:00*85.13*85.13*85.16*85.12
2005/02/14 14:55:00*85.13*85.2*85.22*85.13
2005/02/14 15:00:00*85.2*85.2*85.22*85.19
2005/02/14 15:05:00*85.2*85.18*85.21*85.16
2005/02/14 15:10:00*85.18*85.17*85.2*85.16
2005/02/14 15:15:00*85.17*85.17*85.2*85.15
2005/02/14 15:20:00*85.17*85.19*85.21*85.17
2005/02/14 15:25:00*85.19*85.19*85.2*85.15
2005/02/14 15:30:00*85.19*85.17*85.19*85.16
2005/02/14 15:35:00*85.17*85.18*85.19*85.15
2005/02/14 15:40:00*85.18*85.19*85.21*85.17
2005/02/14 15:45:00*85.19*85.23*85.23*85.16
2005/02/14 15:50:00*85.23*85.23*85.24*85.22
2005/02/14 15:55:00*85.23*85.22*85.25*85.21
2005/02/14 16:00:00*85.22*85.19*85.23*85.17
2005/02/14 16:05:00*85.19*85.21*85.22*85.19
2005/02/14 16:10:00*85.21*85.21*85.23*85.2
2005/02/14 16:15:00*85.21*85.23*85.24*85.2
2005/02/14 16:20:00*85.23*85.24*85.27*85.22
2005/02/14 16:25:00*85.24*85.25*85.27*85.22
2005/02/14 16:30:00*85.25*85.25*85.26*85.23
2005/02/14 16:35:00*85.25*85.26*85.27*85.25
2005/02/14 16:40:00*85.26*85.26*85.28*85.25
2005/02/14 16:45:00*85.26*85.25*85.28*85.24
2005/02/14 16:50:00*85.25*85.29*85.31*85.25
2005/02/14 16:55:00*85.29*85.23*85.29*85.23
2005/02/14 17:00:00*85.23*85.27*85.29*85.23
