2005/02/13 14:00:00*85.55*85.4*85.56*85.32
2005/02/13 14:05:00*85.4*85.43*85.45*85.4
2005/02/13 14:10:00*85.43*85.43*85.44*85.42
2005/02/13 14:15:00*85.43*85.43*85.45*85.42
2005/02/13 14:20:00*85.43*85.43*85.44*85.43
2005/02/13 14:25:00*85.43*85.42*85.44*85.42
2005/02/13 14:30:00*85.42*85.42*85.42*85.41
2005/02/13 14:35:00*85.42*85.41*85.42*85.39
2005/02/13 14:40:00*85.41*85.42*85.42*85.4
2005/02/13 14:45:00*85.42*85.42*85.42*85.41
2005/02/13 14:50:00*85.42*85.43*85.43*85.41
2005/02/13 14:55:00*85.43*85.44*85.45*85.42
2005/02/13 15:00:00*85.44*85.45*85.45*85.44
2005/02/13 15:05:00*85.45*85.45*85.46*85.44
2005/02/13 15:10:00*85.45*85.46*85.46*85.44
2005/02/13 15:15:00*85.46*85.45*85.46*85.44
2005/02/13 15:20:00*85.45*85.45*85.46*85.44
2005/02/13 15:25:00*85.45*85.42*85.47*85.41
2005/02/13 15:30:00*85.42*85.43*85.44*85.41
2005/02/13 15:35:00*85.43*85.45*85.45*85.42
2005/02/13 15:40:00*85.45*85.44*85.45*85.44
2005/02/13 15:45:00*85.44*85.42*85.45*85.42
2005/02/13 15:50:00*85.42*85.4*85.42*85.39
2005/02/13 15:55:00*85.4*85.38*85.41*85.38
2005/02/13 16:00:00*85.38*85.36*85.41*85.35
2005/02/13 16:05:00*85.36*85.36*85.37*85.35
2005/02/13 16:10:00*85.36*85.36*85.37*85.34
2005/02/13 16:15:00*85.36*85.36*85.37*85.35
2005/02/13 16:20:00*85.36*85.35*85.37*85.34
2005/02/13 16:25:00*85.35*85.34*85.35*85.34
2005/02/13 16:30:00*85.34*85.37*85.39*85.32
2005/02/13 16:35:00*85.37*85.37*85.38*85.36
2005/02/13 16:40:00*85.37*85.26*85.37*85.24
2005/02/13 16:45:00*85.26*85.29*85.3*85.26
2005/02/13 16:50:00*85.29*85.29*85.32*85.27
2005/02/13 16:55:00*85.29*85.29*85.3*85.26
2005/02/13 17:00:00*85.29*85.3*85.31*85.28
