2005/02/09 17:05:00*84.65*84.64*84.67*84.63
2005/02/09 17:10:00*84.64*84.67*84.67*84.63
2005/02/09 17:15:00*84.67*84.69*84.69*84.64
2005/02/09 17:20:00*84.69*84.7*84.7*84.66
2005/02/09 17:25:00*84.7*84.68*84.71*84.67
2005/02/09 17:30:00*84.68*84.7*84.7*84.64
2005/02/09 17:35:00*84.7*84.66*84.7*84.65
2005/02/09 17:40:00*84.66*84.65*84.7*84.64
2005/02/09 17:45:00*84.65*84.63*84.66*84.62
2005/02/09 17:50:00*84.63*84.64*84.64*84.63
2005/02/09 17:55:00*84.64*84.62*84.65*84.62
2005/02/09 18:00:00*84.62*84.6*84.64*84.59
2005/02/09 18:05:00*84.6*84.59*84.61*84.56
2005/02/09 18:10:00*84.59*84.61*84.61*84.57
2005/02/09 18:15:00*84.61*84.64*84.66*84.6
2005/02/09 18:20:00*84.64*84.67*84.71*84.64
2005/02/09 18:25:00*84.67*84.67*84.7*84.66
2005/02/09 18:30:00*84.67*84.66*84.68*84.64
2005/02/09 18:35:00*84.66*84.65*84.68*84.64
2005/02/09 18:40:00*84.65*84.58*84.66*84.58
2005/02/09 18:45:00*84.58*84.59*84.61*84.55
2005/02/09 18:50:00*84.59*84.59*84.6*84.58
2005/02/09 18:55:00*84.59*84.63*84.63*84.57
2005/02/09 19:00:00*84.63*84.67*84.67*84.63
2005/02/09 19:05:00*84.67*84.67*84.7*84.66
2005/02/09 19:10:00*84.67*84.67*84.69*84.66
2005/02/09 19:15:00*84.67*84.69*84.7*84.67
2005/02/09 19:20:00*84.69*84.64*84.7*84.63
2005/02/09 19:25:00*84.64*84.67*84.69*84.63
2005/02/09 19:30:00*84.67*84.63*84.67*84.59
2005/02/09 19:35:00*84.63*84.6*84.64*84.6
2005/02/09 19:40:00*84.6*84.59*84.6*84.58
2005/02/09 19:45:00*84.59*84.61*84.61*84.55
2005/02/09 19:50:00*84.61*84.68*84.69*84.58
2005/02/09 19:55:00*84.68*84.69*84.72*84.68
2005/02/09 20:00:00*84.69*84.67*84.71*84.66
2005/02/09 20:05:00*84.67*84.69*84.71*84.67
2005/02/09 20:10:00*84.69*84.67*84.7*84.66
2005/02/09 20:15:00*84.67*84.65*84.7*84.65
2005/02/09 20:20:00*84.65*84.65*84.67*84.65
2005/02/09 20:25:00*84.65*84.65*84.67*84.65
2005/02/09 20:30:00*84.65*84.62*84.67*84.62
2005/02/09 20:35:00*84.62*84.62*84.64*84.62
2005/02/09 20:40:00*84.62*84.64*84.64*84.62
2005/02/09 20:45:00*84.64*84.62*84.64*84.62
2005/02/09 20:50:00*84.62*84.56*84.62*84.55
2005/02/09 20:55:00*84.56*84.57*84.57*84.54
2005/02/09 21:00:00*84.57*84.61*84.61*84.55
2005/02/09 21:05:00*84.61*84.59*84.61*84.58
2005/02/09 21:10:00*84.59*84.52*84.6*84.51
2005/02/09 21:15:00*84.52*84.52*84.56*84.51
2005/02/09 21:20:00*84.52*84.51*84.54*84.49
2005/02/09 21:25:00*84.51*84.53*84.53*84.51
2005/02/09 21:30:00*84.53*84.55*84.58*84.51
2005/02/09 21:35:00*84.55*84.58*84.59*84.54
2005/02/09 21:40:00*84.58*84.56*84.59*84.55
2005/02/09 21:45:00*84.56*84.55*84.58*84.55
2005/02/09 21:50:00*84.55*84.56*84.57*84.55
2005/02/09 21:55:00*84.56*84.52*84.56*84.52
2005/02/09 22:00:00*84.52*84.52*84.56*84.52
2005/02/09 22:05:00*84.52*84.55*84.56*84.52
2005/02/09 22:10:00*84.55*84.57*84.59*84.55
2005/02/09 22:15:00*84.57*84.53*84.57*84.53
2005/02/09 22:20:00*84.53*84.52*84.55*84.52
2005/02/09 22:25:00*84.52*84.6*84.61*84.51
2005/02/09 22:30:00*84.6*84.58*84.62*84.56
2005/02/09 22:35:00*84.58*84.6*84.61*84.57
2005/02/09 22:40:00*84.6*84.61*84.63*84.57
2005/02/09 22:45:00*84.61*84.57*84.62*84.57
2005/02/09 22:50:00*84.57*84.55*84.59*84.54
2005/02/09 22:55:00*84.55*84.6*84.61*84.55
2005/02/09 23:00:00*84.6*84.6*84.61*84.58
2005/02/09 23:05:00*84.6*84.6*84.61*84.58
2005/02/09 23:10:00*84.6*84.58*84.61*84.57
2005/02/09 23:15:00*84.58*84.59*84.6*84.57
2005/02/09 23:20:00*84.59*84.59*84.62*84.58
2005/02/09 23:25:00*84.59*84.55*84.62*84.55
2005/02/09 23:30:00*84.55*84.53*84.57*84.52
2005/02/09 23:35:00*84.53*84.54*84.56*84.51
2005/02/09 23:40:00*84.54*84.57*84.58*84.53
2005/02/09 23:45:00*84.57*84.52*84.59*84.51
2005/02/09 23:50:00*84.52*84.49*84.56*84.47
2005/02/09 23:55:00*84.49*84.5*84.53*84.48
2005/02/10 00:00:00*84.5*84.53*84.55*84.46
2005/02/10 00:05:00*84.53*84.49*84.54*84.49
2005/02/10 00:10:00*84.49*84.49*84.5*84.46
2005/02/10 00:15:00*84.49*84.48*84.5*84.47
2005/02/10 00:20:00*84.48*84.5*84.52*84.48
2005/02/10 00:25:00*84.5*84.55*84.55*84.48
2005/02/10 00:30:00*84.55*84.56*84.58*84.53
2005/02/10 00:35:00*84.56*84.56*84.58*84.54
2005/02/10 00:40:00*84.56*84.59*84.6*84.56
2005/02/10 00:45:00*84.59*84.62*84.64*84.58
2005/02/10 00:50:00*84.62*84.61*84.63*84.6
2005/02/10 00:55:00*84.61*84.56*84.62*84.56
2005/02/10 01:00:00*84.56*84.58*84.59*84.55
2005/02/10 01:05:00*84.58*84.61*84.61*84.58
2005/02/10 01:10:00*84.61*84.63*84.63*84.6
2005/02/10 01:15:00*84.63*84.63*84.66*84.6
2005/02/10 01:20:00*84.63*84.6*84.63*84.6
2005/02/10 01:25:00*84.6*84.66*84.68*84.6
2005/02/10 01:30:00*84.66*84.68*84.69*84.62
2005/02/10 01:35:00*84.68*84.64*84.68*84.63
2005/02/10 01:40:00*84.64*84.59*84.67*84.58
2005/02/10 01:45:00*84.59*84.53*84.6*84.52
2005/02/10 01:50:00*84.53*84.6*84.62*84.53
2005/02/10 01:55:00*84.6*84.6*84.61*84.57
2005/02/10 02:00:00*84.6*84.6*84.64*84.59
2005/02/10 02:05:00*84.6*84.55*84.62*84.54
2005/02/10 02:10:00*84.55*84.5*84.55*84.5
2005/02/10 02:15:00*84.5*84.55*84.59*84.5
2005/02/10 02:20:00*84.55*84.6*84.62*84.53
2005/02/10 02:25:00*84.6*84.67*84.67*84.59
2005/02/10 02:30:00*84.67*84.74*84.76*84.65
2005/02/10 02:35:00*84.74*84.71*84.78*84.69
2005/02/10 02:40:00*84.71*84.69*84.73*84.68
2005/02/10 02:45:00*84.69*84.84*84.84*84.68
2005/02/10 02:50:00*84.84*84.74*84.84*84.72
2005/02/10 02:55:00*84.74*84.67*84.74*84.65
2005/02/10 03:00:00*84.67*84.58*84.67*84.57
2005/02/10 03:05:00*84.58*84.57*84.62*84.52
2005/02/10 03:10:00*84.57*84.6*84.63*84.57
2005/02/10 03:15:00*84.6*84.62*84.63*84.59
2005/02/10 03:20:00*84.62*84.6*84.67*84.6
2005/02/10 03:25:00*84.6*84.57*84.61*84.55
2005/02/10 03:30:00*84.57*84.59*84.61*84.56
2005/02/10 03:35:00*84.59*84.59*84.62*84.57
2005/02/10 03:40:00*84.59*84.6*84.61*84.58
2005/02/10 03:45:00*84.6*84.64*84.64*84.59
2005/02/10 03:50:00*84.64*84.6*84.64*84.59
2005/02/10 03:55:00*84.6*84.62*84.65*84.55
2005/02/10 04:00:00*84.62*84.6*84.64*84.59
2005/02/10 04:05:00*84.6*84.64*84.66*84.6
2005/02/10 04:10:00*84.64*84.65*84.68*84.63
2005/02/10 04:15:00*84.65*84.67*84.7*84.62
2005/02/10 04:20:00*84.67*84.68*84.7*84.66
2005/02/10 04:25:00*84.68*84.71*84.73*84.67
2005/02/10 04:30:00*84.71*84.68*84.75*84.66
2005/02/10 04:35:00*84.68*84.69*84.7*84.66
2005/02/10 04:40:00*84.69*84.68*84.71*84.67
2005/02/10 04:45:00*84.68*84.69*84.73*84.65
2005/02/10 04:50:00*84.69*84.7*84.73*84.67
2005/02/10 04:55:00*84.7*84.73*84.77*84.7
2005/02/10 05:00:00*84.73*84.73*84.75*84.72
2005/02/10 05:05:00*84.73*84.74*84.75*84.7
2005/02/10 05:10:00*84.74*84.77*84.78*84.72
2005/02/10 05:15:00*84.77*84.76*84.78*84.73
2005/02/10 05:20:00*84.76*84.8*84.81*84.76
2005/02/10 05:25:00*84.8*84.75*84.8*84.72
2005/02/10 05:30:00*84.75*84.76*84.78*84.74
2005/02/10 05:35:00*84.76*84.79*84.81*84.75
2005/02/10 05:40:00*84.79*84.82*84.85*84.78
2005/02/10 05:45:00*84.82*84.75*84.83*84.75
2005/02/10 05:50:00*84.75*84.74*84.77*84.72
2005/02/10 05:55:00*84.74*84.85*84.86*84.73
2005/02/10 06:00:00*84.85*84.84*84.89*84.81
2005/02/10 06:05:00*84.84*84.81*84.85*84.79
2005/02/10 06:10:00*84.81*84.82*84.83*84.8
2005/02/10 06:15:00*84.82*84.8*84.82*84.78
2005/02/10 06:20:00*84.8*84.8*84.89*84.79
2005/02/10 06:25:00*84.8*84.83*84.84*84.79
2005/02/10 06:30:00*84.83*84.86*84.86*84.83
2005/02/10 06:35:00*84.86*84.86*84.86*84.82
2005/02/10 06:40:00*84.86*84.87*84.87*84.81
2005/02/10 06:45:00*84.87*84.86*84.88*84.81
2005/02/10 06:50:00*84.86*84.95*84.98*84.82
2005/02/10 06:55:00*84.95*84.93*85.04*84.9
2005/02/10 07:00:00*84.93*84.96*85.01*84.86
2005/02/10 07:05:00*84.96*85.01*85.02*84.94
2005/02/10 07:10:00*85.01*84.96*85.04*84.96
2005/02/10 07:15:00*84.96*85*85.01*84.95
2005/02/10 07:20:00*85*85.01*85.02*84.96
2005/02/10 07:25:00*85.01*85.02*85.04*84.97
2005/02/10 07:30:00*85.02*84.98*85.08*84.98
2005/02/10 07:35:00*84.98*85.03*85.04*84.97
2005/02/10 07:40:00*85.03*85.1*85.12*85
2005/02/10 07:45:00*85.1*85.07*85.11*85.06
2005/02/10 07:50:00*85.07*85.09*85.12*85.07
2005/02/10 07:55:00*85.09*85.14*85.15*85.08
2005/02/10 08:00:00*85.14*85.03*85.15*85.01
2005/02/10 08:05:00*85.03*84.9*85.03*84.89
2005/02/10 08:10:00*84.9*84.96*85.01*84.86
2005/02/10 08:15:00*84.96*84.87*84.99*84.84
2005/02/10 08:20:00*84.87*84.94*84.96*84.87
2005/02/10 08:25:00*84.94*84.92*84.97*84.86
2005/02/10 08:30:00*84.92*84.91*84.99*84.81
2005/02/10 08:35:00*84.91*85.14*85.14*84.91
2005/02/10 08:40:00*85.14*85.05*85.16*85.04
2005/02/10 08:45:00*85.05*85.13*85.15*85.02
2005/02/10 08:50:00*85.13*85.09*85.16*85.08
2005/02/10 08:55:00*85.09*85.14*85.17*85.05
2005/02/10 09:00:00*85.14*85.16*85.2*85.12
2005/02/10 09:05:00*85.16*85.04*85.17*84.98
2005/02/10 09:10:00*85.04*84.82*85.04*84.8
2005/02/10 09:15:00*84.82*85*85.01*84.81
2005/02/10 09:20:00*85*85.01*85.01*84.89
2005/02/10 09:25:00*85.01*84.94*85.01*84.91
2005/02/10 09:30:00*84.94*84.88*85.03*84.86
2005/02/10 09:35:00*84.88*84.98*84.98*84.86
2005/02/10 09:40:00*84.98*84.95*85*84.89
2005/02/10 09:45:00*84.95*84.84*84.98*84.81
2005/02/10 09:50:00*84.84*85.04*85.08*84.83
2005/02/10 09:55:00*85.04*85.05*85.07*84.92
2005/02/10 10:00:00*85.05*84.97*85.09*84.96
2005/02/10 10:05:00*84.97*84.97*85.05*84.95
2005/02/10 10:10:00*84.97*84.99*85.03*84.95
2005/02/10 10:15:00*84.99*84.99*85.04*84.96
2005/02/10 10:20:00*84.99*84.86*85.01*84.85
2005/02/10 10:25:00*84.86*84.92*84.97*84.85
2005/02/10 10:30:00*84.92*84.95*84.97*84.86
2005/02/10 10:35:00*84.95*84.98*85.01*84.92
2005/02/10 10:40:00*84.98*85.04*85.04*84.96
2005/02/10 10:45:00*85.04*85.08*85.13*85.02
2005/02/10 10:50:00*85.08*85.11*85.12*85.05
2005/02/10 10:55:00*85.11*85.13*85.18*85.11
2005/02/10 11:00:00*85.13*85.15*85.18*85.12
2005/02/10 11:05:00*85.15*85.1*85.23*85.1
2005/02/10 11:10:00*85.1*85.09*85.14*85.07
2005/02/10 11:15:00*85.09*85.08*85.1*85.05
2005/02/10 11:20:00*85.08*85.09*85.13*85.03
2005/02/10 11:25:00*85.09*85.09*85.15*85.05
2005/02/10 11:30:00*85.09*85.17*85.18*85.06
2005/02/10 11:35:00*85.17*85.2*85.22*85.16
2005/02/10 11:40:00*85.2*85.17*85.21*85.13
2005/02/10 11:45:00*85.17*85.2*85.22*85.15
2005/02/10 11:50:00*85.2*85.2*85.21*85.18
2005/02/10 11:55:00*85.2*85.21*85.22*85.17
2005/02/10 12:00:00*85.21*85.2*85.22*85.19
2005/02/10 12:05:00*85.2*85.2*85.21*85.16
2005/02/10 12:10:00*85.2*85.17*85.23*85.16
2005/02/10 12:15:00*85.17*85.16*85.19*85.13
2005/02/10 12:20:00*85.16*85.13*85.2*85.11
2005/02/10 12:25:00*85.13*85.16*85.17*85.12
2005/02/10 12:30:00*85.16*85.14*85.18*85.1
2005/02/10 12:35:00*85.14*85.15*85.17*85.13
2005/02/10 12:40:00*85.15*85.12*85.15*85.1
2005/02/10 12:45:00*85.12*85.12*85.14*85.11
2005/02/10 12:50:00*85.12*85.14*85.17*85.12
2005/02/10 12:55:00*85.14*85.14*85.17*85.12
2005/02/10 13:00:00*85.14*85.13*85.16*85.1
2005/02/10 13:05:00*85.13*85.17*85.18*85.09
2005/02/10 13:10:00*85.17*85.14*85.19*85.14
2005/02/10 13:15:00*85.14*85.15*85.19*85.14
2005/02/10 13:20:00*85.15*85.17*85.17*85.13
2005/02/10 13:25:00*85.17*85.19*85.21*85.15
2005/02/10 13:30:00*85.19*85.22*85.23*85.16
2005/02/10 13:35:00*85.22*85.18*85.23*85.17
2005/02/10 13:40:00*85.18*85.23*85.24*85.15
2005/02/10 13:45:00*85.23*85.24*85.26*85.22
2005/02/10 13:50:00*85.24*85.21*85.27*85.21
2005/02/10 13:55:00*85.21*85.2*85.24*85.18
2005/02/10 14:00:00*85.2*85.21*85.23*85.18
2005/02/10 14:05:00*85.21*85.21*85.22*85.18
2005/02/10 14:10:00*85.21*85.21*85.24*85.2
2005/02/10 14:15:00*85.21*85.22*85.23*85.19
2005/02/10 14:20:00*85.22*85.21*85.23*85.21
2005/02/10 14:25:00*85.21*85.23*85.26*85.21
2005/02/10 14:30:00*85.23*85.22*85.25*85.2
2005/02/10 14:35:00*85.22*85.24*85.24*85.21
2005/02/10 14:40:00*85.24*85.22*85.27*85.21
2005/02/10 14:45:00*85.22*85.26*85.27*85.22
2005/02/10 14:50:00*85.26*85.26*85.3*85.25
2005/02/10 14:55:00*85.26*85.26*85.28*85.23
2005/02/10 15:00:00*85.26*85.25*85.3*85.24
2005/02/10 15:05:00*85.25*85.31*85.32*85.25
2005/02/10 15:10:00*85.31*85.32*85.33*85.3
2005/02/10 15:15:00*85.32*85.33*85.34*85.31
2005/02/10 15:20:00*85.33*85.3*85.34*85.3
2005/02/10 15:25:00*85.3*85.24*85.31*85.22
2005/02/10 15:30:00*85.24*85.24*85.26*85.23
2005/02/10 15:35:00*85.24*85.27*85.27*85.24
2005/02/10 15:40:00*85.27*85.23*85.28*85.23
2005/02/10 15:45:00*85.23*85.22*85.24*85.22
2005/02/10 15:50:00*85.22*85.16*85.22*85.16
2005/02/10 15:55:00*85.16*85.2*85.21*85.14
2005/02/10 16:00:00*85.2*85.24*85.24*85.2
2005/02/10 16:05:00*85.24*85.26*85.28*85.21
2005/02/10 16:10:00*85.26*85.23*85.29*85.23
2005/02/10 16:15:00*85.23*85.26*85.31*85.23
2005/02/10 16:20:00*85.26*85.24*85.26*85.24
2005/02/10 16:25:00*85.24*85.26*85.26*85.24
2005/02/10 16:30:00*85.26*85.24*85.27*85.24
2005/02/10 16:35:00*85.24*85.24*85.25*85.23
2005/02/10 16:40:00*85.24*85.23*85.26*85.23
2005/02/10 16:45:00*85.23*85.23*85.25*85.21
2005/02/10 16:50:00*85.23*85.19*85.23*85.18
2005/02/10 16:55:00*85.19*85.2*85.23*85.15
2005/02/10 17:00:00*85.2*85.17*85.21*85.16
