2005/02/08 17:05:00*84.85*84.85*84.87*84.84
2005/02/08 17:10:00*84.85*84.84*84.85*84.81
2005/02/08 17:15:00*84.84*84.84*84.84*84.81
2005/02/08 17:20:00*84.84*84.85*84.87*84.83
2005/02/08 17:25:00*84.85*84.82*84.85*84.8
2005/02/08 17:30:00*84.82*84.83*84.84*84.82
2005/02/08 17:35:00*84.83*84.83*84.84*84.82
2005/02/08 17:40:00*84.83*84.82*84.84*84.8
2005/02/08 17:45:00*84.82*84.8*84.83*84.8
2005/02/08 17:50:00*84.8*84.83*84.84*84.79
2005/02/08 17:55:00*84.83*84.8*84.84*84.78
2005/02/08 18:00:00*84.8*84.82*84.84*84.77
2005/02/08 18:05:00*84.82*84.75*84.82*84.74
2005/02/08 18:10:00*84.75*84.7*84.76*84.69
2005/02/08 18:15:00*84.7*84.7*84.71*84.66
2005/02/08 18:20:00*84.7*84.69*84.72*84.68
2005/02/08 18:25:00*84.69*84.74*84.74*84.67
2005/02/08 18:30:00*84.74*84.65*84.74*84.65
2005/02/08 18:35:00*84.65*84.67*84.67*84.61
2005/02/08 18:40:00*84.67*84.61*84.68*84.59
2005/02/08 18:45:00*84.61*84.64*84.64*84.59
2005/02/08 18:50:00*84.64*84.66*84.66*84.63
2005/02/08 18:55:00*84.66*84.64*84.66*84.62
2005/02/08 19:00:00*84.64*84.63*84.64*84.6
2005/02/08 19:05:00*84.63*84.65*84.66*84.6
2005/02/08 19:10:00*84.65*84.66*84.66*84.63
2005/02/08 19:15:00*84.66*84.6*84.66*84.57
2005/02/08 19:20:00*84.6*84.66*84.66*84.6
2005/02/08 19:25:00*84.66*84.65*84.66*84.63
2005/02/08 19:30:00*84.65*84.62*84.66*84.61
2005/02/08 19:35:00*84.62*84.63*84.63*84.59
2005/02/08 19:40:00*84.63*84.64*84.68*84.62
2005/02/08 19:45:00*84.64*84.6*84.64*84.6
2005/02/08 19:50:00*84.6*84.62*84.67*84.6
2005/02/08 19:55:00*84.62*84.62*84.63*84.59
2005/02/08 20:00:00*84.62*84.62*84.64*84.61
2005/02/08 20:05:00*84.62*84.63*84.63*84.61
2005/02/08 20:10:00*84.63*84.64*84.65*84.63
2005/02/08 20:15:00*84.64*84.66*84.66*84.61
2005/02/08 20:20:00*84.66*84.65*84.67*84.63
2005/02/08 20:25:00*84.65*84.62*84.66*84.6
2005/02/08 20:30:00*84.62*84.62*84.62*84.6
2005/02/08 20:35:00*84.62*84.62*84.64*84.61
2005/02/08 20:40:00*84.62*84.61*84.62*84.58
2005/02/08 20:45:00*84.61*84.62*84.65*84.61
2005/02/08 20:50:00*84.62*84.62*84.63*84.61
2005/02/08 20:55:00*84.62*84.65*84.65*84.62
2005/02/08 21:00:00*84.65*84.66*84.69*84.64
2005/02/08 21:05:00*84.66*84.66*84.67*84.64
2005/02/08 21:10:00*84.66*84.64*84.66*84.62
2005/02/08 21:15:00*84.64*84.64*84.65*84.62
2005/02/08 21:20:00*84.64*84.63*84.65*84.63
2005/02/08 21:25:00*84.63*84.68*84.68*84.62
2005/02/08 21:30:00*84.68*84.64*84.69*84.62
2005/02/08 21:35:00*84.64*84.66*84.66*84.63
2005/02/08 21:40:00*84.66*84.65*84.67*84.64
2005/02/08 21:45:00*84.65*84.63*84.65*84.6
2005/02/08 21:50:00*84.63*84.61*84.63*84.58
2005/02/08 21:55:00*84.61*84.59*84.62*84.59
2005/02/08 22:00:00*84.59*84.56*84.59*84.56
2005/02/08 22:05:00*84.56*84.54*84.58*84.54
2005/02/08 22:10:00*84.54*84.57*84.57*84.52
2005/02/08 22:15:00*84.57*84.57*84.59*84.56
2005/02/08 22:20:00*84.57*84.54*84.59*84.54
2005/02/08 22:25:00*84.54*84.58*84.58*84.52
2005/02/08 22:30:00*84.58*84.56*84.58*84.55
2005/02/08 22:35:00*84.56*84.55*84.58*84.54
2005/02/08 22:40:00*84.55*84.56*84.57*84.53
2005/02/08 22:45:00*84.56*84.61*84.61*84.54
2005/02/08 22:50:00*84.61*84.61*84.61*84.59
2005/02/08 22:55:00*84.61*84.6*84.61*84.58
2005/02/08 23:00:00*84.6*84.61*84.62*84.59
2005/02/08 23:05:00*84.61*84.63*84.64*84.61
2005/02/08 23:10:00*84.63*84.66*84.68*84.63
2005/02/08 23:15:00*84.66*84.66*84.67*84.64
2005/02/08 23:20:00*84.66*84.66*84.68*84.65
2005/02/08 23:25:00*84.66*84.65*84.67*84.64
2005/02/08 23:30:00*84.65*84.66*84.68*84.64
2005/02/08 23:35:00*84.66*84.65*84.67*84.64
2005/02/08 23:40:00*84.65*84.62*84.65*84.61
2005/02/08 23:45:00*84.62*84.62*84.64*84.61
2005/02/08 23:50:00*84.62*84.63*84.64*84.61
2005/02/08 23:55:00*84.63*84.64*84.64*84.62
2005/02/09 00:00:00*84.64*84.64*84.64*84.61
2005/02/09 00:05:00*84.64*84.64*84.65*84.62
2005/02/09 00:10:00*84.64*84.61*84.64*84.59
2005/02/09 00:15:00*84.61*84.55*84.63*84.55
2005/02/09 00:20:00*84.55*84.59*84.63*84.55
2005/02/09 00:25:00*84.59*84.62*84.63*84.59
2005/02/09 00:30:00*84.62*84.63*84.64*84.62
2005/02/09 00:35:00*84.63*84.6*84.63*84.52
2005/02/09 00:40:00*84.6*84.65*84.65*84.59
2005/02/09 00:45:00*84.65*84.65*84.7*84.64
2005/02/09 00:50:00*84.65*84.63*84.67*84.61
2005/02/09 00:55:00*84.63*84.57*84.64*84.57
2005/02/09 01:00:00*84.57*84.56*84.61*84.55
2005/02/09 01:05:00*84.56*84.55*84.58*84.53
2005/02/09 01:10:00*84.55*84.59*84.59*84.54
2005/02/09 01:15:00*84.59*84.61*84.61*84.56
2005/02/09 01:20:00*84.61*84.57*84.61*84.55
2005/02/09 01:25:00*84.57*84.57*84.61*84.55
2005/02/09 01:30:00*84.57*84.56*84.59*84.53
2005/02/09 01:35:00*84.56*84.56*84.58*84.53
2005/02/09 01:40:00*84.56*84.54*84.57*84.54
2005/02/09 01:45:00*84.54*84.53*84.55*84.51
2005/02/09 01:50:00*84.53*84.55*84.56*84.5
2005/02/09 01:55:00*84.55*84.63*84.63*84.52
2005/02/09 02:00:00*84.63*84.63*84.65*84.59
2005/02/09 02:05:00*84.63*84.66*84.66*84.62
2005/02/09 02:10:00*84.66*84.63*84.66*84.62
2005/02/09 02:15:00*84.63*84.58*84.66*84.58
2005/02/09 02:20:00*84.58*84.6*84.62*84.56
2005/02/09 02:25:00*84.6*84.62*84.63*84.58
2005/02/09 02:30:00*84.62*84.59*84.62*84.58
2005/02/09 02:35:00*84.59*84.61*84.63*84.57
2005/02/09 02:40:00*84.61*84.58*84.62*84.57
2005/02/09 02:45:00*84.58*84.57*84.61*84.54
2005/02/09 02:50:00*84.57*84.56*84.57*84.54
2005/02/09 02:55:00*84.56*84.56*84.58*84.51
2005/02/09 03:00:00*84.56*84.53*84.57*84.51
2005/02/09 03:05:00*84.53*84.58*84.6*84.52
2005/02/09 03:10:00*84.58*84.58*84.6*84.55
2005/02/09 03:15:00*84.58*84.64*84.64*84.54
2005/02/09 03:20:00*84.64*84.58*84.64*84.58
2005/02/09 03:25:00*84.58*84.59*84.62*84.57
2005/02/09 03:30:00*84.59*84.61*84.64*84.57
2005/02/09 03:35:00*84.61*84.7*84.7*84.6
2005/02/09 03:40:00*84.7*84.71*84.72*84.66
2005/02/09 03:45:00*84.71*84.67*84.71*84.66
2005/02/09 03:50:00*84.67*84.67*84.69*84.65
2005/02/09 03:55:00*84.67*84.66*84.67*84.64
2005/02/09 04:00:00*84.66*84.65*84.69*84.64
2005/02/09 04:05:00*84.65*84.7*84.71*84.64
2005/02/09 04:10:00*84.7*84.68*84.71*84.67
2005/02/09 04:15:00*84.68*84.75*84.75*84.68
2005/02/09 04:20:00*84.75*84.74*84.76*84.73
2005/02/09 04:25:00*84.74*84.77*84.77*84.73
2005/02/09 04:30:00*84.77*84.72*84.78*84.71
2005/02/09 04:35:00*84.72*84.68*84.73*84.63
2005/02/09 04:40:00*84.68*84.67*84.68*84.63
2005/02/09 04:45:00*84.67*84.65*84.7*84.64
2005/02/09 04:50:00*84.65*84.64*84.67*84.62
2005/02/09 04:55:00*84.64*84.65*84.69*84.62
2005/02/09 05:00:00*84.65*84.66*84.71*84.65
2005/02/09 05:05:00*84.66*84.66*84.68*84.63
2005/02/09 05:10:00*84.66*84.64*84.67*84.64
2005/02/09 05:15:00*84.64*84.62*84.66*84.58
2005/02/09 05:20:00*84.62*84.65*84.67*84.61
2005/02/09 05:25:00*84.65*84.62*84.67*84.62
2005/02/09 05:30:00*84.62*84.67*84.69*84.6
2005/02/09 05:35:00*84.67*84.61*84.67*84.6
2005/02/09 05:40:00*84.61*84.62*84.65*84.59
2005/02/09 05:45:00*84.62*84.56*84.62*84.56
2005/02/09 05:50:00*84.56*84.55*84.59*84.54
2005/02/09 05:55:00*84.55*84.52*84.59*84.52
2005/02/09 06:00:00*84.52*84.49*84.59*84.48
2005/02/09 06:05:00*84.49*84.55*84.55*84.49
2005/02/09 06:10:00*84.55*84.56*84.59*84.52
2005/02/09 06:15:00*84.56*84.55*84.59*84.52
2005/02/09 06:20:00*84.55*84.58*84.62*84.54
2005/02/09 06:25:00*84.58*84.59*84.6*84.54
2005/02/09 06:30:00*84.59*84.51*84.6*84.5
2005/02/09 06:35:00*84.51*84.52*84.54*84.48
2005/02/09 06:40:00*84.52*84.5*84.53*84.45
2005/02/09 06:45:00*84.5*84.49*84.53*84.47
2005/02/09 06:50:00*84.49*84.52*84.54*84.46
2005/02/09 06:55:00*84.52*84.47*84.53*84.47
2005/02/09 07:00:00*84.47*84.55*84.56*84.47
2005/02/09 07:05:00*84.55*84.55*84.56*84.53
2005/02/09 07:10:00*84.55*84.55*84.58*84.5
2005/02/09 07:15:00*84.55*84.6*84.61*84.55
2005/02/09 07:20:00*84.6*84.59*84.6*84.56
2005/02/09 07:25:00*84.59*84.6*84.61*84.58
2005/02/09 07:30:00*84.6*84.57*84.63*84.54
2005/02/09 07:35:00*84.57*84.51*84.58*84.49
2005/02/09 07:40:00*84.51*84.56*84.57*84.51
2005/02/09 07:45:00*84.56*84.54*84.56*84.52
2005/02/09 07:50:00*84.54*84.57*84.57*84.54
2005/02/09 07:55:00*84.57*84.53*84.58*84.53
2005/02/09 08:00:00*84.53*84.46*84.55*84.46
2005/02/09 08:05:00*84.46*84.5*84.54*84.46
2005/02/09 08:10:00*84.5*84.54*84.57*84.49
2005/02/09 08:15:00*84.54*84.61*84.66*84.54
2005/02/09 08:20:00*84.61*84.6*84.64*84.59
2005/02/09 08:25:00*84.6*84.54*84.61*84.53
2005/02/09 08:30:00*84.54*84.52*84.56*84.49
2005/02/09 08:35:00*84.52*84.54*84.56*84.51
2005/02/09 08:40:00*84.54*84.55*84.58*84.52
2005/02/09 08:45:00*84.55*84.58*84.6*84.55
2005/02/09 08:50:00*84.58*84.57*84.59*84.54
2005/02/09 08:55:00*84.57*84.58*84.58*84.52
2005/02/09 09:00:00*84.58*84.63*84.64*84.57
2005/02/09 09:05:00*84.63*84.65*84.67*84.63
2005/02/09 09:10:00*84.65*84.61*84.68*84.6
2005/02/09 09:15:00*84.61*84.64*84.65*84.59
2005/02/09 09:20:00*84.64*84.64*84.65*84.58
2005/02/09 09:25:00*84.64*84.63*84.68*84.61
2005/02/09 09:30:00*84.63*84.61*84.68*84.6
2005/02/09 09:35:00*84.61*84.62*84.65*84.59
2005/02/09 09:40:00*84.62*84.71*84.73*84.62
2005/02/09 09:45:00*84.71*84.66*84.72*84.65
2005/02/09 09:50:00*84.66*84.7*84.73*84.65
2005/02/09 09:55:00*84.7*84.73*84.74*84.69
2005/02/09 10:00:00*84.73*84.68*84.76*84.65
2005/02/09 10:05:00*84.68*84.7*84.71*84.66
2005/02/09 10:10:00*84.7*84.65*84.73*84.65
2005/02/09 10:15:00*84.65*84.67*84.69*84.63
2005/02/09 10:20:00*84.67*84.57*84.67*84.57
2005/02/09 10:25:00*84.57*84.57*84.6*84.53
2005/02/09 10:30:00*84.57*84.61*84.63*84.56
2005/02/09 10:35:00*84.61*84.67*84.72*84.59
2005/02/09 10:40:00*84.67*84.69*84.69*84.62
2005/02/09 10:45:00*84.69*84.7*84.73*84.67
2005/02/09 10:50:00*84.7*84.7*84.7*84.66
2005/02/09 10:55:00*84.7*84.65*84.7*84.63
2005/02/09 11:00:00*84.65*84.69*84.74*84.63
2005/02/09 11:05:00*84.69*84.8*84.8*84.66
2005/02/09 11:10:00*84.8*84.7*84.8*84.69
2005/02/09 11:15:00*84.7*84.68*84.74*84.65
2005/02/09 11:20:00*84.68*84.68*84.72*84.64
2005/02/09 11:25:00*84.68*84.75*84.78*84.67
2005/02/09 11:30:00*84.75*84.7*84.77*84.66
2005/02/09 11:35:00*84.7*84.66*84.73*84.64
2005/02/09 11:40:00*84.66*84.64*84.69*84.62
2005/02/09 11:45:00*84.64*84.61*84.66*84.57
2005/02/09 11:50:00*84.61*84.57*84.65*84.57
2005/02/09 11:55:00*84.57*84.6*84.63*84.57
2005/02/09 12:00:00*84.6*84.61*84.63*84.58
2005/02/09 12:05:00*84.61*84.6*84.63*84.57
2005/02/09 12:10:00*84.6*84.62*84.65*84.57
2005/02/09 12:15:00*84.62*84.67*84.7*84.6
2005/02/09 12:20:00*84.67*84.68*84.71*84.66
2005/02/09 12:25:00*84.68*84.63*84.71*84.6
2005/02/09 12:30:00*84.63*84.51*84.64*84.48
2005/02/09 12:35:00*84.51*84.54*84.55*84.51
2005/02/09 12:40:00*84.54*84.55*84.56*84.5
2005/02/09 12:45:00*84.55*84.56*84.59*84.53
2005/02/09 12:50:00*84.56*84.62*84.62*84.55
2005/02/09 12:55:00*84.62*84.59*84.62*84.56
2005/02/09 13:00:00*84.59*84.6*84.62*84.58
2005/02/09 13:05:00*84.6*84.58*84.61*84.57
2005/02/09 13:10:00*84.58*84.62*84.65*84.57
2005/02/09 13:15:00*84.62*84.61*84.65*84.58
2005/02/09 13:20:00*84.61*84.6*84.63*84.58
2005/02/09 13:25:00*84.6*84.6*84.63*84.57
2005/02/09 13:30:00*84.6*84.6*84.61*84.58
2005/02/09 13:35:00*84.6*84.62*84.64*84.59
2005/02/09 13:40:00*84.62*84.57*84.62*84.56
2005/02/09 13:45:00*84.57*84.58*84.59*84.56
2005/02/09 13:50:00*84.58*84.57*84.61*84.56
2005/02/09 13:55:00*84.57*84.54*84.58*84.52
2005/02/09 14:00:00*84.54*84.54*84.57*84.54
2005/02/09 14:05:00*84.54*84.59*84.59*84.54
2005/02/09 14:10:00*84.59*84.59*84.61*84.57
2005/02/09 14:15:00*84.59*84.59*84.61*84.57
2005/02/09 14:20:00*84.59*84.59*84.6*84.56
2005/02/09 14:25:00*84.59*84.58*84.6*84.56
2005/02/09 14:30:00*84.58*84.57*84.58*84.56
2005/02/09 14:35:00*84.57*84.6*84.61*84.54
2005/02/09 14:40:00*84.6*84.6*84.62*84.57
2005/02/09 14:45:00*84.6*84.61*84.63*84.59
2005/02/09 14:50:00*84.61*84.6*84.64*84.58
2005/02/09 14:55:00*84.6*84.62*84.63*84.58
2005/02/09 15:00:00*84.62*84.64*84.64*84.61
2005/02/09 15:05:00*84.64*84.64*84.67*84.61
2005/02/09 15:10:00*84.64*84.64*84.65*84.63
2005/02/09 15:15:00*84.64*84.64*84.65*84.61
2005/02/09 15:20:00*84.64*84.6*84.64*84.58
2005/02/09 15:25:00*84.6*84.6*84.62*84.58
2005/02/09 15:30:00*84.6*84.59*84.62*84.58
2005/02/09 15:35:00*84.59*84.56*84.59*84.56
2005/02/09 15:40:00*84.56*84.58*84.61*84.56
2005/02/09 15:45:00*84.58*84.56*84.61*84.56
2005/02/09 15:50:00*84.56*84.55*84.58*84.53
2005/02/09 15:55:00*84.55*84.54*84.56*84.51
2005/02/09 16:00:00*84.54*84.53*84.56*84.52
2005/02/09 16:05:00*84.53*84.52*84.54*84.5
2005/02/09 16:10:00*84.52*84.52*84.54*84.52
2005/02/09 16:15:00*84.52*84.52*84.54*84.52
2005/02/09 16:20:00*84.52*84.52*84.53*84.51
2005/02/09 16:25:00*84.52*84.44*84.54*84.44
2005/02/09 16:30:00*84.44*84.51*84.51*84.44
2005/02/09 16:35:00*84.51*84.56*84.56*84.5
2005/02/09 16:40:00*84.56*84.56*84.58*84.55
2005/02/09 16:45:00*84.56*84.6*84.6*84.55
2005/02/09 16:50:00*84.6*84.66*84.71*84.6
2005/02/09 16:55:00*84.66*84.66*84.69*84.65
2005/02/09 17:00:00*84.66*84.65*84.68*84.64
