2005/02/07 17:05:00*83.56*83.52*83.56*83.52
2005/02/07 17:10:00*83.52*83.53*83.58*83.51
2005/02/07 17:15:00*83.53*83.5*83.55*83.48
2005/02/07 17:20:00*83.5*83.46*83.51*83.46
2005/02/07 17:25:00*83.46*83.46*83.48*83.44
2005/02/07 17:30:00*83.46*83.44*83.47*83.42
2005/02/07 17:35:00*83.44*83.43*83.46*83.42
2005/02/07 17:40:00*83.43*83.44*83.46*83.41
2005/02/07 17:45:00*83.44*83.42*83.45*83.41
2005/02/07 17:50:00*83.42*83.43*83.44*83.41
2005/02/07 17:55:00*83.43*83.41*83.44*83.4
2005/02/07 18:00:00*83.41*83.42*83.47*83.39
2005/02/07 18:05:00*83.42*83.48*83.48*83.42
2005/02/07 18:10:00*83.48*83.49*83.49*83.45
2005/02/07 18:15:00*83.49*83.51*83.51*83.48
2005/02/07 18:20:00*83.51*83.51*83.52*83.47
2005/02/07 18:25:00*83.51*83.55*83.57*83.51
2005/02/07 18:30:00*83.55*83.54*83.57*83.54
2005/02/07 18:35:00*83.54*83.54*83.55*83.51
2005/02/07 18:40:00*83.54*83.52*83.56*83.5
2005/02/07 18:45:00*83.52*83.5*83.52*83.48
2005/02/07 18:50:00*83.5*83.5*83.51*83.48
2005/02/07 18:55:00*83.5*83.52*83.54*83.49
2005/02/07 19:00:00*83.52*83.5*83.53*83.48
2005/02/07 19:05:00*83.5*83.49*83.54*83.47
2005/02/07 19:10:00*83.49*83.51*83.53*83.48
2005/02/07 19:15:00*83.51*83.53*83.55*83.51
2005/02/07 19:20:00*83.53*83.54*83.55*83.52
2005/02/07 19:25:00*83.54*83.56*83.57*83.54
2005/02/07 19:30:00*83.56*83.52*83.57*83.52
2005/02/07 19:35:00*83.52*83.55*83.55*83.5
2005/02/07 19:40:00*83.55*83.58*83.59*83.53
2005/02/07 19:45:00*83.58*83.6*83.6*83.57
2005/02/07 19:50:00*83.6*83.6*83.62*83.59
2005/02/07 19:55:00*83.6*83.61*83.63*83.59
2005/02/07 20:00:00*83.61*83.56*83.62*83.56
2005/02/07 20:05:00*83.56*83.59*83.6*83.56
2005/02/07 20:10:00*83.59*83.6*83.6*83.57
2005/02/07 20:15:00*83.6*83.56*83.6*83.52
2005/02/07 20:20:00*83.56*83.56*83.58*83.54
2005/02/07 20:25:00*83.56*83.6*83.62*83.56
2005/02/07 20:30:00*83.6*83.6*83.62*83.58
2005/02/07 20:35:00*83.6*83.58*83.6*83.54
2005/02/07 20:40:00*83.58*83.57*83.58*83.54
2005/02/07 20:45:00*83.57*83.58*83.59*83.57
2005/02/07 20:50:00*83.58*83.58*83.6*83.57
2005/02/07 20:55:00*83.58*83.58*83.59*83.56
2005/02/07 21:00:00*83.58*83.56*83.59*83.56
2005/02/07 21:05:00*83.56*83.59*83.6*83.56
2005/02/07 21:10:00*83.59*83.61*83.62*83.59
2005/02/07 21:15:00*83.61*83.63*83.65*83.6
2005/02/07 21:20:00*83.63*83.61*83.65*83.55
2005/02/07 21:25:00*83.61*83.65*83.67*83.59
2005/02/07 21:30:00*83.65*83.67*83.72*83.65
2005/02/07 21:35:00*83.67*83.69*83.69*83.64
2005/02/07 21:40:00*83.69*83.7*83.72*83.67
2005/02/07 21:45:00*83.7*83.71*83.72*83.69
2005/02/07 21:50:00*83.71*83.71*83.75*83.71
2005/02/07 21:55:00*83.71*83.72*83.74*83.7
2005/02/07 22:00:00*83.72*83.75*83.77*83.71
2005/02/07 22:05:00*83.75*83.75*83.77*83.75
2005/02/07 22:10:00*83.75*83.74*83.78*83.74
2005/02/07 22:15:00*83.74*83.74*83.75*83.72
2005/02/07 22:20:00*83.74*83.75*83.78*83.73
2005/02/07 22:25:00*83.75*83.76*83.76*83.74
2005/02/07 22:30:00*83.76*83.75*83.77*83.74
2005/02/07 22:35:00*83.75*83.76*83.79*83.75
2005/02/07 22:40:00*83.76*83.75*83.78*83.75
2005/02/07 22:45:00*83.75*83.75*83.78*83.74
2005/02/07 22:50:00*83.75*83.76*83.79*83.74
2005/02/07 22:55:00*83.76*83.76*83.79*83.73
2005/02/07 23:00:00*83.76*83.75*83.78*83.72
2005/02/07 23:05:00*83.75*83.77*83.78*83.75
2005/02/07 23:10:00*83.77*83.78*83.81*83.76
2005/02/07 23:15:00*83.78*83.82*83.83*83.78
2005/02/07 23:20:00*83.82*83.77*83.84*83.74
2005/02/07 23:25:00*83.77*83.82*83.83*83.77
2005/02/07 23:30:00*83.82*83.75*83.83*83.72
2005/02/07 23:35:00*83.75*83.79*83.83*83.74
2005/02/07 23:40:00*83.79*83.8*83.82*83.79
2005/02/07 23:45:00*83.8*83.8*83.82*83.79
2005/02/07 23:50:00*83.8*83.79*83.81*83.78
2005/02/07 23:55:00*83.79*83.78*83.8*83.77
2005/02/08 00:00:00*83.78*83.78*83.79*83.76
2005/02/08 00:05:00*83.78*83.77*83.79*83.77
2005/02/08 00:10:00*83.77*83.77*83.78*83.75
2005/02/08 00:15:00*83.77*83.73*83.79*83.72
2005/02/08 00:20:00*83.73*83.72*83.76*83.72
2005/02/08 00:25:00*83.72*83.79*83.79*83.72
2005/02/08 00:30:00*83.79*83.78*83.81*83.77
2005/02/08 00:35:00*83.78*83.85*83.87*83.78
2005/02/08 00:40:00*83.85*83.83*83.88*83.82
2005/02/08 00:45:00*83.83*83.84*83.85*83.82
2005/02/08 00:50:00*83.84*83.87*83.88*83.83
2005/02/08 00:55:00*83.87*83.86*83.89*83.83
2005/02/08 01:00:00*83.86*83.86*83.87*83.83
2005/02/08 01:05:00*83.86*83.84*83.87*83.84
2005/02/08 01:10:00*83.84*83.83*83.86*83.82
2005/02/08 01:15:00*83.83*83.83*83.84*83.81
2005/02/08 01:20:00*83.83*83.87*83.87*83.81
2005/02/08 01:25:00*83.87*83.93*83.94*83.87
2005/02/08 01:30:00*83.93*83.91*83.94*83.87
2005/02/08 01:35:00*83.91*83.92*83.95*83.9
2005/02/08 01:40:00*83.92*83.93*83.94*83.91
2005/02/08 01:45:00*83.93*83.94*83.99*83.9
2005/02/08 01:50:00*83.94*83.99*84*83.93
2005/02/08 01:55:00*83.99*83.96*84.04*83.95
2005/02/08 02:00:00*83.96*83.94*83.97*83.93
2005/02/08 02:05:00*83.94*83.94*83.97*83.91
2005/02/08 02:10:00*83.94*83.87*83.96*83.86
2005/02/08 02:15:00*83.87*83.89*83.97*83.85
2005/02/08 02:20:00*83.89*83.91*83.91*83.81
2005/02/08 02:25:00*83.91*83.87*83.91*83.84
2005/02/08 02:30:00*83.87*83.85*83.87*83.81
2005/02/08 02:35:00*83.85*83.85*83.88*83.82
2005/02/08 02:40:00*83.85*83.88*83.91*83.85
2005/02/08 02:45:00*83.88*83.87*83.89*83.84
2005/02/08 02:50:00*83.87*83.91*83.93*83.84
2005/02/08 02:55:00*83.91*83.88*83.92*83.88
2005/02/08 03:00:00*83.88*83.86*83.9*83.86
2005/02/08 03:05:00*83.86*83.85*83.86*83.81
2005/02/08 03:10:00*83.85*83.9*83.92*83.84
2005/02/08 03:15:00*83.9*83.86*83.92*83.85
2005/02/08 03:20:00*83.86*83.86*83.89*83.86
2005/02/08 03:25:00*83.86*83.89*83.89*83.84
2005/02/08 03:30:00*83.89*83.94*83.96*83.88
2005/02/08 03:35:00*83.94*83.92*83.96*83.87
2005/02/08 03:40:00*83.92*83.95*83.97*83.88
2005/02/08 03:45:00*83.95*83.93*83.98*83.91
2005/02/08 03:50:00*83.93*83.91*83.94*83.89
2005/02/08 03:55:00*83.91*83.96*84*83.9
2005/02/08 04:00:00*83.96*84.02*84.04*83.92
2005/02/08 04:05:00*84.02*84.02*84.05*84.01
2005/02/08 04:10:00*84.02*84.01*84.03*83.98
2005/02/08 04:15:00*84.01*84.05*84.05*84
2005/02/08 04:20:00*84.05*84.02*84.1*84
2005/02/08 04:25:00*84.02*83.99*84.02*83.99
2005/02/08 04:30:00*83.99*83.96*83.99*83.95
2005/02/08 04:35:00*83.96*83.98*83.98*83.95
2005/02/08 04:40:00*83.98*83.99*84.01*83.96
2005/02/08 04:45:00*83.99*84.04*84.06*83.98
2005/02/08 04:50:00*84.04*84.04*84.07*84.03
2005/02/08 04:55:00*84.04*84.08*84.1*84.01
2005/02/08 05:00:00*84.08*84.11*84.11*84.06
2005/02/08 05:05:00*84.11*84.15*84.2*84.1
2005/02/08 05:10:00*84.15*84.16*84.19*84.15
2005/02/08 05:15:00*84.16*84.19*84.2*84.13
2005/02/08 05:20:00*84.19*84.15*84.21*84.11
2005/02/08 05:25:00*84.15*84.15*84.17*84.13
2005/02/08 05:30:00*84.15*84.13*84.15*84.1
2005/02/08 05:35:00*84.13*84.1*84.14*84.09
2005/02/08 05:40:00*84.1*84.11*84.12*84.08
2005/02/08 05:45:00*84.11*84.11*84.12*84.09
2005/02/08 05:50:00*84.11*84.17*84.17*84.1
2005/02/08 05:55:00*84.17*84.19*84.21*84.15
2005/02/08 06:00:00*84.19*84.18*84.19*84.12
2005/02/08 06:05:00*84.18*84.19*84.22*84.18
2005/02/08 06:10:00*84.19*84.21*84.27*84.18
2005/02/08 06:15:00*84.21*84.21*84.22*84.18
2005/02/08 06:20:00*84.21*84.21*84.23*84.19
2005/02/08 06:25:00*84.21*84.24*84.25*84.2
2005/02/08 06:30:00*84.24*84.27*84.28*84.22
2005/02/08 06:35:00*84.27*84.24*84.3*84.23
2005/02/08 06:40:00*84.24*84.23*84.25*84.19
2005/02/08 06:45:00*84.23*84.24*84.26*84.2
2005/02/08 06:50:00*84.24*84.22*84.27*84.19
2005/02/08 06:55:00*84.22*84.25*84.28*84.18
2005/02/08 07:00:00*84.25*84.25*84.29*84.23
2005/02/08 07:05:00*84.25*84.27*84.28*84.23
2005/02/08 07:10:00*84.27*84.31*84.33*84.24
2005/02/08 07:15:00*84.31*84.3*84.34*84.28
2005/02/08 07:20:00*84.3*84.31*84.34*84.28
2005/02/08 07:25:00*84.31*84.31*84.32*84.28
2005/02/08 07:30:00*84.31*84.32*84.34*84.29
2005/02/08 07:35:00*84.32*84.35*84.37*84.32
2005/02/08 07:40:00*84.35*84.38*84.39*84.34
2005/02/08 07:45:00*84.38*84.33*84.39*84.33
2005/02/08 07:50:00*84.33*84.33*84.35*84.28
2005/02/08 07:55:00*84.33*84.31*84.34*84.3
2005/02/08 08:00:00*84.31*84.27*84.32*84.27
2005/02/08 08:05:00*84.27*84.19*84.28*84.16
2005/02/08 08:10:00*84.19*84.23*84.26*84.16
2005/02/08 08:15:00*84.23*84.21*84.24*84.2
2005/02/08 08:20:00*84.21*84.14*84.21*84.11
2005/02/08 08:25:00*84.14*84.15*84.18*84.13
2005/02/08 08:30:00*84.15*84.19*84.2*84.15
2005/02/08 08:35:00*84.19*84.19*84.21*84.17
2005/02/08 08:40:00*84.19*84.22*84.22*84.18
2005/02/08 08:45:00*84.22*84.22*84.23*84.18
2005/02/08 08:50:00*84.22*84.23*84.23*84.19
2005/02/08 08:55:00*84.23*84.21*84.25*84.21
2005/02/08 09:00:00*84.21*84.29*84.3*84.21
2005/02/08 09:05:00*84.29*84.28*84.34*84.26
2005/02/08 09:10:00*84.28*84.33*84.36*84.26
2005/02/08 09:15:00*84.33*84.34*84.38*84.31
2005/02/08 09:20:00*84.34*84.37*84.38*84.33
2005/02/08 09:25:00*84.37*84.26*84.37*84.23
2005/02/08 09:30:00*84.26*84.24*84.28*84.23
2005/02/08 09:35:00*84.24*84.29*84.29*84.23
2005/02/08 09:40:00*84.29*84.27*84.31*84.26
2005/02/08 09:45:00*84.27*84.26*84.3*84.23
2005/02/08 09:50:00*84.26*84.29*84.33*84.26
2005/02/08 09:55:00*84.29*84.33*84.36*84.27
2005/02/08 10:00:00*84.33*84.32*84.34*84.29
2005/02/08 10:05:00*84.32*84.32*84.35*84.29
2005/02/08 10:10:00*84.32*84.4*84.4*84.28
2005/02/08 10:15:00*84.4*84.38*84.43*84.36
2005/02/08 10:20:00*84.38*84.46*84.48*84.38
2005/02/08 10:25:00*84.46*84.44*84.47*84.42
2005/02/08 10:30:00*84.44*84.45*84.45*84.39
2005/02/08 10:35:00*84.45*84.52*84.53*84.42
2005/02/08 10:40:00*84.52*84.56*84.61*84.52
2005/02/08 10:45:00*84.56*84.55*84.59*84.52
2005/02/08 10:50:00*84.55*84.55*84.58*84.53
2005/02/08 10:55:00*84.55*84.64*84.68*84.54
2005/02/08 11:00:00*84.64*84.62*84.66*84.62
2005/02/08 11:05:00*84.62*84.67*84.68*84.58
2005/02/08 11:10:00*84.67*84.71*84.71*84.62
2005/02/08 11:15:00*84.71*84.67*84.75*84.65
2005/02/08 11:20:00*84.67*84.62*84.73*84.62
2005/02/08 11:25:00*84.62*84.65*84.7*84.61
2005/02/08 11:30:00*84.65*84.65*84.69*84.61
2005/02/08 11:35:00*84.65*84.66*84.69*84.61
2005/02/08 11:40:00*84.66*84.64*84.66*84.59
2005/02/08 11:45:00*84.64*84.69*84.71*84.62
2005/02/08 11:50:00*84.69*84.66*84.73*84.62
2005/02/08 11:55:00*84.66*84.67*84.69*84.57
2005/02/08 12:00:00*84.67*84.72*84.72*84.64
2005/02/08 12:05:00*84.72*84.69*84.72*84.66
2005/02/08 12:10:00*84.69*84.72*84.74*84.67
2005/02/08 12:15:00*84.72*84.72*84.75*84.71
2005/02/08 12:20:00*84.72*84.77*84.82*84.72
2005/02/08 12:25:00*84.77*84.74*84.77*84.72
2005/02/08 12:30:00*84.74*84.75*84.77*84.71
2005/02/08 12:35:00*84.75*84.72*84.77*84.71
2005/02/08 12:40:00*84.72*84.72*84.73*84.71
2005/02/08 12:45:00*84.72*84.74*84.77*84.72
2005/02/08 12:50:00*84.74*84.73*84.75*84.72
2005/02/08 12:55:00*84.73*84.76*84.78*84.73
2005/02/08 13:00:00*84.76*84.72*84.77*84.7
2005/02/08 13:05:00*84.72*84.71*84.77*84.7
2005/02/08 13:10:00*84.71*84.72*84.74*84.7
2005/02/08 13:15:00*84.72*84.68*84.72*84.67
2005/02/08 13:20:00*84.68*84.67*84.7*84.65
2005/02/08 13:25:00*84.67*84.62*84.67*84.61
2005/02/08 13:30:00*84.62*84.58*84.62*84.56
2005/02/08 13:35:00*84.58*84.6*84.62*84.56
2005/02/08 13:40:00*84.6*84.6*84.62*84.59
2005/02/08 13:45:00*84.6*84.65*84.67*84.57
2005/02/08 13:50:00*84.65*84.65*84.68*84.64
2005/02/08 13:55:00*84.65*84.62*84.66*84.59
2005/02/08 14:00:00*84.62*84.64*84.66*84.6
2005/02/08 14:05:00*84.64*84.63*84.65*84.59
2005/02/08 14:10:00*84.63*84.67*84.67*84.62
2005/02/08 14:15:00*84.67*84.66*84.67*84.63
2005/02/08 14:20:00*84.66*84.66*84.67*84.64
2005/02/08 14:25:00*84.66*84.66*84.67*84.64
2005/02/08 14:30:00*84.66*84.65*84.67*84.63
2005/02/08 14:35:00*84.65*84.64*84.68*84.63
2005/02/08 14:40:00*84.64*84.63*84.66*84.61
2005/02/08 14:45:00*84.63*84.62*84.63*84.59
2005/02/08 14:50:00*84.62*84.62*84.65*84.61
2005/02/08 14:55:00*84.62*84.63*84.67*84.61
2005/02/08 15:00:00*84.63*84.71*84.71*84.63
2005/02/08 15:05:00*84.71*84.67*84.72*84.67
2005/02/08 15:10:00*84.67*84.7*84.73*84.65
2005/02/08 15:15:00*84.7*84.72*84.73*84.69
2005/02/08 15:20:00*84.72*84.71*84.74*84.69
2005/02/08 15:25:00*84.71*84.72*84.73*84.69
2005/02/08 15:30:00*84.72*84.71*84.73*84.7
2005/02/08 15:35:00*84.71*84.77*84.77*84.71
2005/02/08 15:40:00*84.77*84.81*84.81*84.77
2005/02/08 15:45:00*84.81*84.82*84.83*84.78
2005/02/08 15:50:00*84.82*84.81*84.84*84.79
2005/02/08 15:55:00*84.81*84.79*84.82*84.78
2005/02/08 16:00:00*84.79*84.79*84.81*84.78
2005/02/08 16:05:00*84.79*84.83*84.86*84.79
2005/02/08 16:10:00*84.83*84.83*84.84*84.81
2005/02/08 16:15:00*84.83*84.84*84.84*84.81
2005/02/08 16:20:00*84.84*84.88*84.88*84.84
2005/02/08 16:25:00*84.88*84.87*84.89*84.84
2005/02/08 16:30:00*84.87*84.89*84.89*84.85
2005/02/08 16:35:00*84.89*84.89*84.9*84.88
2005/02/08 16:40:00*84.89*84.89*84.91*84.89
2005/02/08 16:45:00*84.89*84.89*84.9*84.88
2005/02/08 16:50:00*84.89*84.96*84.97*84.89
2005/02/08 16:55:00*84.96*84.9*84.96*84.89
2005/02/08 17:00:00*84.9*84.85*84.92*84.82
