2005/02/06 17:05:00*83.51*83.51*83.52*83.49
2005/02/06 17:10:00*83.51*83.52*83.52*83.49
2005/02/06 17:15:00*83.52*83.51*83.53*83.5
2005/02/06 17:20:00*83.51*83.53*83.55*83.51
2005/02/06 17:25:00*83.53*83.57*83.57*83.53
2005/02/06 17:30:00*83.57*83.58*83.59*83.56
2005/02/06 17:35:00*83.58*83.59*83.61*83.58
2005/02/06 17:40:00*83.59*83.63*83.64*83.59
2005/02/06 17:45:00*83.63*83.65*83.66*83.61
2005/02/06 17:50:00*83.65*83.71*83.71*83.64
2005/02/06 17:55:00*83.71*83.71*83.74*83.7
2005/02/06 18:00:00*83.71*83.74*83.75*83.7
2005/02/06 18:05:00*83.74*83.71*83.77*83.71
2005/02/06 18:10:00*83.71*83.73*83.75*83.71
2005/02/06 18:15:00*83.73*83.71*83.73*83.69
2005/02/06 18:20:00*83.71*83.71*83.72*83.67
2005/02/06 18:25:00*83.71*83.71*83.72*83.69
2005/02/06 18:30:00*83.71*83.68*83.71*83.67
2005/02/06 18:35:00*83.68*83.67*83.69*83.65
2005/02/06 18:40:00*83.67*83.66*83.68*83.65
2005/02/06 18:45:00*83.66*83.65*83.67*83.64
2005/02/06 18:50:00*83.65*83.56*83.66*83.54
2005/02/06 18:55:00*83.56*83.5*83.58*83.47
2005/02/06 19:00:00*83.5*83.43*83.5*83.43
2005/02/06 19:05:00*83.43*83.33*83.44*83.31
2005/02/06 19:10:00*83.33*83.32*83.34*83.26
2005/02/06 19:15:00*83.32*83.35*83.37*83.32
2005/02/06 19:20:00*83.35*83.4*83.41*83.35
2005/02/06 19:25:00*83.4*83.44*83.46*83.38
2005/02/06 19:30:00*83.44*83.44*83.5*83.43
2005/02/06 19:35:00*83.44*83.46*83.49*83.41
2005/02/06 19:40:00*83.46*83.44*83.47*83.43
2005/02/06 19:45:00*83.44*83.41*83.46*83.41
2005/02/06 19:50:00*83.41*83.43*83.46*83.4
2005/02/06 19:55:00*83.43*83.48*83.49*83.41
2005/02/06 20:00:00*83.48*83.42*83.51*83.42
2005/02/06 20:05:00*83.42*83.42*83.45*83.39
2005/02/06 20:10:00*83.42*83.42*83.44*83.39
2005/02/06 20:15:00*83.42*83.42*83.44*83.41
2005/02/06 20:20:00*83.42*83.41*83.44*83.41
2005/02/06 20:25:00*83.41*83.37*83.42*83.34
2005/02/06 20:30:00*83.37*83.36*83.4*83.35
2005/02/06 20:35:00*83.36*83.38*83.4*83.35
2005/02/06 20:40:00*83.38*83.42*83.46*83.38
2005/02/06 20:45:00*83.42*83.41*83.42*83.39
2005/02/06 20:50:00*83.41*83.4*83.42*83.38
2005/02/06 20:55:00*83.4*83.37*83.4*83.35
2005/02/06 21:00:00*83.37*83.39*83.4*83.37
2005/02/06 21:05:00*83.39*83.4*83.43*83.39
2005/02/06 21:10:00*83.4*83.44*83.44*83.4
2005/02/06 21:15:00*83.44*83.43*83.44*83.42
2005/02/06 21:20:00*83.43*83.44*83.45*83.4
2005/02/06 21:25:00*83.44*83.43*83.45*83.4
2005/02/06 21:30:00*83.43*83.39*83.44*83.39
2005/02/06 21:35:00*83.39*83.43*83.43*83.39
2005/02/06 21:40:00*83.43*83.41*83.43*83.39
2005/02/06 21:45:00*83.41*83.4*83.41*83.4
2005/02/06 21:50:00*83.4*83.41*83.42*83.39
2005/02/06 21:55:00*83.41*83.4*83.41*83.39
2005/02/06 22:00:00*83.4*83.4*83.42*83.39
2005/02/06 22:05:00*83.4*83.38*83.4*83.35
2005/02/06 22:10:00*83.38*83.36*83.39*83.35
2005/02/06 22:15:00*83.36*83.36*83.37*83.35
2005/02/06 22:20:00*83.36*83.37*83.37*83.36
2005/02/06 22:25:00*83.37*83.38*83.4*83.36
2005/02/06 22:30:00*83.38*83.37*83.39*83.37
2005/02/06 22:35:00*83.37*83.4*83.4*83.37
2005/02/06 22:40:00*83.4*83.38*83.4*83.37
2005/02/06 22:45:00*83.38*83.41*83.41*83.37
2005/02/06 22:50:00*83.41*83.4*83.42*83.4
2005/02/06 22:55:00*83.4*83.39*83.4*83.38
2005/02/06 23:00:00*83.39*83.38*83.41*83.38
2005/02/06 23:05:00*83.38*83.37*83.39*83.37
2005/02/06 23:10:00*83.37*83.4*83.41*83.37
2005/02/06 23:15:00*83.4*83.43*83.43*83.4
2005/02/06 23:20:00*83.43*83.43*83.46*83.42
2005/02/06 23:25:00*83.43*83.43*83.43*83.4
2005/02/06 23:30:00*83.43*83.45*83.45*83.42
2005/02/06 23:35:00*83.45*83.46*83.47*83.43
2005/02/06 23:40:00*83.46*83.46*83.48*83.45
2005/02/06 23:45:00*83.46*83.46*83.47*83.44
2005/02/06 23:50:00*83.46*83.43*83.46*83.4
2005/02/06 23:55:00*83.43*83.43*83.43*83.41
2005/02/07 00:00:00*83.43*83.42*83.43*83.4
2005/02/07 00:05:00*83.42*83.42*83.42*83.41
2005/02/07 00:10:00*83.42*83.41*83.42*83.39
2005/02/07 00:15:00*83.41*83.41*83.44*83.4
2005/02/07 00:20:00*83.41*83.42*83.42*83.4
2005/02/07 00:25:00*83.42*83.39*83.42*83.39
2005/02/07 00:30:00*83.39*83.4*83.41*83.39
2005/02/07 00:35:00*83.4*83.41*83.41*83.37
2005/02/07 00:40:00*83.41*83.39*83.42*83.38
2005/02/07 00:45:00*83.39*83.4*83.41*83.38
2005/02/07 00:50:00*83.4*83.42*83.42*83.38
2005/02/07 00:55:00*83.42*83.41*83.44*83.4
2005/02/07 01:00:00*83.41*83.48*83.48*83.41
2005/02/07 01:05:00*83.48*83.49*83.49*83.47
2005/02/07 01:10:00*83.49*83.46*83.49*83.44
2005/02/07 01:15:00*83.46*83.47*83.48*83.45
2005/02/07 01:20:00*83.47*83.45*83.47*83.44
2005/02/07 01:25:00*83.45*83.45*83.47*83.43
2005/02/07 01:30:00*83.45*83.47*83.5*83.45
2005/02/07 01:35:00*83.47*83.49*83.5*83.45
2005/02/07 01:40:00*83.49*83.46*83.49*83.44
2005/02/07 01:45:00*83.46*83.45*83.47*83.45
2005/02/07 01:50:00*83.45*83.44*83.46*83.41
2005/02/07 01:55:00*83.44*83.51*83.51*83.43
2005/02/07 02:00:00*83.51*83.41*83.51*83.39
2005/02/07 02:05:00*83.41*83.4*83.42*83.38
2005/02/07 02:10:00*83.4*83.36*83.41*83.36
2005/02/07 02:15:00*83.36*83.39*83.4*83.35
2005/02/07 02:20:00*83.39*83.38*83.41*83.34
2005/02/07 02:25:00*83.38*83.39*83.39*83.34
2005/02/07 02:30:00*83.39*83.4*83.44*83.38
2005/02/07 02:35:00*83.4*83.35*83.4*83.34
2005/02/07 02:40:00*83.35*83.35*83.37*83.32
2005/02/07 02:45:00*83.35*83.35*83.35*83.28
2005/02/07 02:50:00*83.35*83.34*83.36*83.31
2005/02/07 02:55:00*83.34*83.36*83.39*83.33
2005/02/07 03:00:00*83.36*83.32*83.37*83.3
2005/02/07 03:05:00*83.32*83.37*83.38*83.32
2005/02/07 03:10:00*83.37*83.4*83.4*83.34
2005/02/07 03:15:00*83.4*83.4*83.43*83.38
2005/02/07 03:20:00*83.4*83.44*83.44*83.4
2005/02/07 03:25:00*83.44*83.48*83.49*83.41
2005/02/07 03:30:00*83.48*83.5*83.52*83.47
2005/02/07 03:35:00*83.5*83.54*83.54*83.49
2005/02/07 03:40:00*83.54*83.48*83.54*83.47
2005/02/07 03:45:00*83.48*83.44*83.5*83.42
2005/02/07 03:50:00*83.44*83.45*83.48*83.43
2005/02/07 03:55:00*83.45*83.42*83.46*83.41
2005/02/07 04:00:00*83.42*83.39*83.44*83.38
2005/02/07 04:05:00*83.39*83.36*83.39*83.36
2005/02/07 04:10:00*83.36*83.39*83.4*83.36
2005/02/07 04:15:00*83.39*83.34*83.39*83.33
2005/02/07 04:20:00*83.34*83.36*83.38*83.31
2005/02/07 04:25:00*83.36*83.36*83.38*83.33
2005/02/07 04:30:00*83.36*83.39*83.41*83.35
2005/02/07 04:35:00*83.39*83.3*83.41*83.2
2005/02/07 04:40:00*83.3*83.33*83.35*83.25
2005/02/07 04:45:00*83.33*83.28*83.34*83.28
2005/02/07 04:50:00*83.28*83.27*83.3*83.26
2005/02/07 04:55:00*83.27*83.29*83.31*83.27
2005/02/07 05:00:00*83.29*83.28*83.29*83.27
2005/02/07 05:05:00*83.28*83.29*83.3*83.26
2005/02/07 05:10:00*83.29*83.33*83.34*83.28
2005/02/07 05:15:00*83.33*83.38*83.4*83.33
2005/02/07 05:20:00*83.38*83.36*83.42*83.36
2005/02/07 05:25:00*83.36*83.29*83.36*83.29
2005/02/07 05:30:00*83.29*83.33*83.33*83.28
2005/02/07 05:35:00*83.33*83.38*83.38*83.31
2005/02/07 05:40:00*83.38*83.32*83.4*83.32
2005/02/07 05:45:00*83.32*83.32*83.36*83.32
2005/02/07 05:50:00*83.32*83.31*83.34*83.31
2005/02/07 05:55:00*83.31*83.33*83.37*83.31
2005/02/07 06:00:00*83.33*83.31*83.34*83.28
2005/02/07 06:05:00*83.31*83.3*83.31*83.28
2005/02/07 06:10:00*83.3*83.3*83.31*83.27
2005/02/07 06:15:00*83.3*83.26*83.31*83.24
2005/02/07 06:20:00*83.26*83.21*83.26*83.18
2005/02/07 06:25:00*83.21*83.26*83.27*83.19
2005/02/07 06:30:00*83.26*83.26*83.36*83.22
2005/02/07 06:35:00*83.26*83.26*83.28*83.24
2005/02/07 06:40:00*83.26*83.23*83.26*83.21
2005/02/07 06:45:00*83.23*83.2*83.24*83.17
2005/02/07 06:50:00*83.2*83.22*83.23*83.15
2005/02/07 06:55:00*83.22*83.24*83.25*83.19
2005/02/07 07:00:00*83.24*83.12*83.27*83.1
2005/02/07 07:05:00*83.12*83.15*83.15*83.1
2005/02/07 07:10:00*83.15*83.16*83.18*83.15
2005/02/07 07:15:00*83.16*83.2*83.2*83.15
2005/02/07 07:20:00*83.2*83.16*83.21*83.13
2005/02/07 07:25:00*83.16*83.18*83.21*83.15
2005/02/07 07:30:00*83.18*83.18*83.18*83.14
2005/02/07 07:35:00*83.18*83.18*83.2*83.17
2005/02/07 07:40:00*83.18*83.19*83.19*83.14
2005/02/07 07:45:00*83.19*83.18*83.21*83.17
2005/02/07 07:50:00*83.18*83.21*83.22*83.16
2005/02/07 07:55:00*83.21*83.23*83.25*83.19
2005/02/07 08:00:00*83.23*83.28*83.29*83.23
2005/02/07 08:05:00*83.28*83.27*83.3*83.26
2005/02/07 08:10:00*83.27*83.31*83.32*83.25
2005/02/07 08:15:00*83.31*83.32*83.35*83.29
2005/02/07 08:20:00*83.32*83.34*83.37*83.31
2005/02/07 08:25:00*83.34*83.32*83.35*83.27
2005/02/07 08:30:00*83.32*83.34*83.37*83.29
2005/02/07 08:35:00*83.34*83.34*83.38*83.31
2005/02/07 08:40:00*83.34*83.36*83.37*83.32
2005/02/07 08:45:00*83.36*83.39*83.41*83.36
2005/02/07 08:50:00*83.39*83.37*83.41*83.35
2005/02/07 08:55:00*83.37*83.38*83.4*83.36
2005/02/07 09:00:00*83.38*83.39*83.39*83.33
2005/02/07 09:05:00*83.39*83.4*83.44*83.36
2005/02/07 09:10:00*83.4*83.39*83.42*83.36
2005/02/07 09:15:00*83.39*83.3*83.39*83.29
2005/02/07 09:20:00*83.3*83.34*83.36*83.3
2005/02/07 09:25:00*83.34*83.29*83.34*83.28
2005/02/07 09:30:00*83.29*83.36*83.4*83.29
2005/02/07 09:35:00*83.36*83.38*83.38*83.33
2005/02/07 09:40:00*83.38*83.37*83.39*83.33
2005/02/07 09:45:00*83.37*83.36*83.39*83.35
2005/02/07 09:50:00*83.36*83.33*83.38*83.31
2005/02/07 09:55:00*83.33*83.25*83.37*83.25
2005/02/07 10:00:00*83.25*83.29*83.34*83.25
2005/02/07 10:05:00*83.29*83.2*83.3*83.17
2005/02/07 10:10:00*83.2*83.2*83.22*83.18
2005/02/07 10:15:00*83.2*83.23*83.25*83.19
2005/02/07 10:20:00*83.23*83.25*83.26*83.2
2005/02/07 10:25:00*83.25*83.32*83.35*83.23
2005/02/07 10:30:00*83.32*83.29*83.35*83.29
2005/02/07 10:35:00*83.29*83.26*83.33*83.25
2005/02/07 10:40:00*83.26*83.26*83.28*83.23
2005/02/07 10:45:00*83.26*83.2*83.28*83.19
2005/02/07 10:50:00*83.2*83.23*83.24*83.18
2005/02/07 10:55:00*83.23*83.21*83.27*83.21
2005/02/07 11:00:00*83.21*83.2*83.27*83.19
2005/02/07 11:05:00*83.2*83.25*83.3*83.2
2005/02/07 11:10:00*83.25*83.26*83.32*83.24
2005/02/07 11:15:00*83.26*83.25*83.29*83.22
2005/02/07 11:20:00*83.25*83.23*83.26*83.21
2005/02/07 11:25:00*83.23*83.21*83.23*83.17
2005/02/07 11:30:00*83.21*83.22*83.24*83.2
2005/02/07 11:35:00*83.22*83.24*83.26*83.21
2005/02/07 11:40:00*83.24*83.24*83.31*83.24
2005/02/07 11:45:00*83.24*83.26*83.3*83.22
2005/02/07 11:50:00*83.26*83.26*83.29*83.24
2005/02/07 11:55:00*83.26*83.31*83.33*83.26
2005/02/07 12:00:00*83.31*83.3*83.35*83.26
2005/02/07 12:05:00*83.3*83.33*83.36*83.3
2005/02/07 12:10:00*83.33*83.43*83.44*83.32
2005/02/07 12:15:00*83.43*83.49*83.53*83.4
2005/02/07 12:20:00*83.49*83.53*83.53*83.47
2005/02/07 12:25:00*83.53*83.48*83.55*83.43
2005/02/07 12:30:00*83.48*83.46*83.52*83.43
2005/02/07 12:35:00*83.46*83.47*83.5*83.43
2005/02/07 12:40:00*83.47*83.48*83.5*83.46
2005/02/07 12:45:00*83.48*83.46*83.5*83.44
2005/02/07 12:50:00*83.46*83.47*83.48*83.44
2005/02/07 12:55:00*83.47*83.44*83.48*83.41
2005/02/07 13:00:00*83.44*83.48*83.48*83.44
2005/02/07 13:05:00*83.48*83.48*83.5*83.45
2005/02/07 13:10:00*83.48*83.48*83.49*83.44
2005/02/07 13:15:00*83.48*83.46*83.48*83.44
2005/02/07 13:20:00*83.46*83.47*83.47*83.44
2005/02/07 13:25:00*83.47*83.47*83.48*83.44
2005/02/07 13:30:00*83.47*83.53*83.55*83.45
2005/02/07 13:35:00*83.53*83.53*83.58*83.51
2005/02/07 13:40:00*83.53*83.47*83.53*83.44
2005/02/07 13:45:00*83.47*83.48*83.5*83.46
2005/02/07 13:50:00*83.48*83.46*83.5*83.46
2005/02/07 13:55:00*83.46*83.49*83.51*83.46
2005/02/07 14:00:00*83.49*83.5*83.51*83.47
2005/02/07 14:05:00*83.5*83.48*83.51*83.48
2005/02/07 14:10:00*83.48*83.49*83.52*83.48
2005/02/07 14:15:00*83.49*83.53*83.54*83.49
2005/02/07 14:20:00*83.53*83.52*83.54*83.5
2005/02/07 14:25:00*83.52*83.52*83.55*83.51
2005/02/07 14:30:00*83.52*83.52*83.54*83.51
2005/02/07 14:35:00*83.52*83.5*83.53*83.5
2005/02/07 14:40:00*83.5*83.47*83.51*83.47
2005/02/07 14:45:00*83.47*83.42*83.47*83.42
2005/02/07 14:50:00*83.42*83.43*83.43*83.41
2005/02/07 14:55:00*83.43*83.43*83.45*83.41
2005/02/07 15:00:00*83.43*83.42*83.46*83.42
2005/02/07 15:05:00*83.42*83.44*83.44*83.41
2005/02/07 15:10:00*83.44*83.47*83.49*83.44
2005/02/07 15:15:00*83.47*83.48*83.5*83.47
2005/02/07 15:20:00*83.48*83.5*83.51*83.46
2005/02/07 15:25:00*83.5*83.48*83.52*83.48
2005/02/07 15:30:00*83.48*83.43*83.49*83.43
2005/02/07 15:35:00*83.43*83.43*83.46*83.42
2005/02/07 15:40:00*83.43*83.46*83.46*83.42
2005/02/07 15:45:00*83.46*83.47*83.47*83.43
2005/02/07 15:50:00*83.47*83.49*83.51*83.46
2005/02/07 15:55:00*83.49*83.5*83.54*83.49
2005/02/07 16:00:00*83.5*83.53*83.53*83.47
2005/02/07 16:05:00*83.53*83.53*83.55*83.52
2005/02/07 16:10:00*83.53*83.55*83.55*83.51
2005/02/07 16:15:00*83.55*83.54*83.56*83.52
2005/02/07 16:20:00*83.54*83.53*83.55*83.53
2005/02/07 16:25:00*83.53*83.56*83.56*83.52
2005/02/07 16:30:00*83.56*83.5*83.56*83.5
2005/02/07 16:35:00*83.5*83.52*83.52*83.47
2005/02/07 16:40:00*83.52*83.52*83.53*83.51
2005/02/07 16:45:00*83.52*83.51*83.53*83.49
2005/02/07 16:50:00*83.51*83.51*83.52*83.5
2005/02/07 16:55:00*83.51*83.52*83.52*83.49
2005/02/07 17:00:00*83.52*83.56*83.57*83.52
