2005/02/06 14:00:00*83.31*83.43*83.48*83.26
2005/02/06 14:05:00*83.43*83.42*83.43*83.41
2005/02/06 14:10:00*83.42*83.42*83.43*83.42
2005/02/06 14:15:00*83.42*83.42*83.43*83.41
2005/02/06 14:20:00*83.42*83.42*83.43*83.42
2005/02/06 14:25:00*83.42*83.42*83.43*83.41
2005/02/06 14:30:00*83.42*83.43*83.43*83.41
2005/02/06 14:35:00*83.43*83.43*83.43*83.42
2005/02/06 14:40:00*83.43*83.43*83.43*83.42
2005/02/06 14:45:00*83.43*83.43*83.43*83.41
2005/02/06 14:50:00*83.43*83.43*83.43*83.41
2005/02/06 14:55:00*83.43*83.43*83.45*83.42
2005/02/06 15:00:00*83.43*83.43*83.45*83.43
2005/02/06 15:05:00*83.43*83.43*83.44*83.42
2005/02/06 15:10:00*83.43*83.46*83.46*83.43
2005/02/06 15:15:00*83.46*83.45*83.46*83.45
2005/02/06 15:20:00*83.45*83.5*83.51*83.44
2005/02/06 15:25:00*83.5*83.47*83.5*83.47
2005/02/06 15:30:00*83.47*83.47*83.47*83.46
2005/02/06 15:35:00*83.47*83.47*83.47*83.46
2005/02/06 15:40:00*83.47*83.51*83.51*83.46
2005/02/06 15:45:00*83.51*83.48*83.51*83.47
2005/02/06 15:50:00*83.48*83.51*83.51*83.48
2005/02/06 15:55:00*83.51*83.55*83.55*83.51
2005/02/06 16:00:00*83.55*83.52*83.55*83.52
2005/02/06 16:05:00*83.52*83.53*83.54*83.5
2005/02/06 16:10:00*83.53*83.53*83.54*83.52
2005/02/06 16:15:00*83.53*83.53*83.55*83.53
2005/02/06 16:20:00*83.53*83.52*83.53*83.52
2005/02/06 16:25:00*83.52*83.52*83.54*83.52
2005/02/06 16:30:00*83.52*83.54*83.55*83.52
2005/02/06 16:35:00*83.54*83.54*83.55*83.53
2005/02/06 16:40:00*83.54*83.53*83.55*83.53
2005/02/06 16:45:00*83.53*83.55*83.56*83.53
2005/02/06 16:50:00*83.55*83.53*83.55*83.53
2005/02/06 16:55:00*83.53*83.53*83.55*83.52
2005/02/06 17:00:00*83.53*83.51*83.53*83.51
