2005/02/03 17:05:00*84.17*84.17*84.2*84.15
2005/02/03 17:10:00*84.17*84.17*84.2*84.16
2005/02/03 17:15:00*84.17*84.17*84.18*84.16
2005/02/03 17:20:00*84.17*84.17*84.18*84.17
2005/02/03 17:25:00*84.17*84.2*84.21*84.16
2005/02/03 17:30:00*84.2*84.17*84.21*84.15
2005/02/03 17:35:00*84.17*84.18*84.2*84.16
2005/02/03 17:40:00*84.18*84.2*84.22*84.16
2005/02/03 17:45:00*84.2*84.2*84.23*84.2
2005/02/03 17:50:00*84.2*84.21*84.22*84.19
2005/02/03 17:55:00*84.21*84.2*84.22*84.17
2005/02/03 18:00:00*84.2*84.2*84.22*84.18
2005/02/03 18:05:00*84.2*84.19*84.2*84.17
2005/02/03 18:10:00*84.19*84.16*84.19*84.14
2005/02/03 18:15:00*84.16*84.2*84.21*84.15
2005/02/03 18:20:00*84.2*84.21*84.22*84.2
2005/02/03 18:25:00*84.21*84.22*84.22*84.19
2005/02/03 18:30:00*84.22*84.22*84.24*84.2
2005/02/03 18:35:00*84.22*84.25*84.25*84.22
2005/02/03 18:40:00*84.25*84.24*84.25*84.22
2005/02/03 18:45:00*84.24*84.23*84.24*84.2
2005/02/03 18:50:00*84.23*84.21*84.24*84.21
2005/02/03 18:55:00*84.21*84.23*84.23*84.2
2005/02/03 19:00:00*84.23*84.21*84.25*84.21
2005/02/03 19:05:00*84.21*84.23*84.24*84.21
2005/02/03 19:10:00*84.23*84.21*84.24*84.19
2005/02/03 19:15:00*84.21*84.21*84.21*84.21
2005/02/03 19:20:00*84.21*84.21*84.23*84.21
2005/02/03 19:25:00*84.21*84.2*84.22*84.17
2005/02/03 19:30:00*84.2*84.23*84.24*84.19
2005/02/03 19:35:00*84.23*84.23*84.23*84.2
2005/02/03 19:40:00*84.23*84.23*84.24*84.22
2005/02/03 19:45:00*84.23*84.26*84.26*84.23
2005/02/03 19:50:00*84.26*84.24*84.26*84.22
2005/02/03 19:55:00*84.24*84.23*84.25*84.22
2005/02/03 20:00:00*84.23*84.21*84.24*84.21
2005/02/03 20:05:00*84.21*84.24*84.24*84.21
2005/02/03 20:10:00*84.24*84.23*84.26*84.23
2005/02/03 20:15:00*84.23*84.2*84.24*84.2
2005/02/03 20:20:00*84.2*84.17*84.21*84.14
2005/02/03 20:25:00*84.17*84.22*84.23*84.16
2005/02/03 20:30:00*84.22*84.25*84.27*84.2
2005/02/03 20:35:00*84.25*84.23*84.25*84.21
2005/02/03 20:40:00*84.23*84.2*84.24*84.16
2005/02/03 20:45:00*84.2*84.2*84.22*84.19
2005/02/03 20:50:00*84.2*84.2*84.22*84.18
2005/02/03 20:55:00*84.2*84.2*84.21*84.19
2005/02/03 21:00:00*84.2*84.21*84.23*84.2
2005/02/03 21:05:00*84.21*84.19*84.21*84.19
2005/02/03 21:10:00*84.19*84.18*84.21*84.18
2005/02/03 21:15:00*84.18*84.2*84.21*84.18
2005/02/03 21:20:00*84.2*84.19*84.22*84.18
2005/02/03 21:25:00*84.19*84.22*84.23*84.19
2005/02/03 21:30:00*84.22*84.2*84.22*84.18
2005/02/03 21:35:00*84.2*84.2*84.2*84.19
2005/02/03 21:40:00*84.2*84.21*84.21*84.2
2005/02/03 21:45:00*84.21*84.21*84.23*84.2
2005/02/03 21:50:00*84.21*84.23*84.23*84.2
2005/02/03 21:55:00*84.23*84.21*84.23*84.2
2005/02/03 22:00:00*84.21*84.22*84.22*84.19
2005/02/03 22:05:00*84.22*84.2*84.22*84.16
2005/02/03 22:10:00*84.2*84.21*84.22*84.19
2005/02/03 22:15:00*84.21*84.19*84.21*84.18
2005/02/03 22:20:00*84.19*84.19*84.21*84.16
2005/02/03 22:25:00*84.19*84.21*84.22*84.19
2005/02/03 22:30:00*84.21*84.2*84.22*84.2
2005/02/03 22:35:00*84.2*84.2*84.2*84.17
2005/02/03 22:40:00*84.2*84.19*84.21*84.18
2005/02/03 22:45:00*84.19*84.22*84.22*84.19
2005/02/03 22:50:00*84.22*84.25*84.25*84.2
2005/02/03 22:55:00*84.25*84.28*84.28*84.25
2005/02/03 23:00:00*84.28*84.25*84.28*84.25
2005/02/03 23:05:00*84.25*84.26*84.27*84.24
2005/02/03 23:10:00*84.26*84.24*84.26*84.22
2005/02/03 23:15:00*84.24*84.24*84.26*84.23
2005/02/03 23:20:00*84.24*84.25*84.26*84.23
2005/02/03 23:25:00*84.25*84.26*84.26*84.23
2005/02/03 23:30:00*84.26*84.25*84.26*84.23
2005/02/03 23:35:00*84.25*84.26*84.28*84.24
2005/02/03 23:40:00*84.26*84.28*84.29*84.26
2005/02/03 23:45:00*84.28*84.24*84.29*84.23
2005/02/03 23:50:00*84.24*84.25*84.28*84.21
2005/02/03 23:55:00*84.25*84.24*84.25*84.21
2005/02/04 00:00:00*84.24*84.25*84.26*84.24
2005/02/04 00:05:00*84.25*84.21*84.25*84.2
2005/02/04 00:10:00*84.21*84.23*84.23*84.2
2005/02/04 00:15:00*84.23*84.24*84.26*84.2
2005/02/04 00:20:00*84.24*84.21*84.24*84.2
2005/02/04 00:25:00*84.21*84.19*84.24*84.19
2005/02/04 00:30:00*84.19*84.19*84.2*84.17
2005/02/04 00:35:00*84.19*84.19*84.2*84.17
2005/02/04 00:40:00*84.19*84.19*84.22*84.18
2005/02/04 00:45:00*84.19*84.21*84.22*84.17
2005/02/04 00:50:00*84.21*84.19*84.21*84.18
2005/02/04 00:55:00*84.19*84.21*84.24*84.18
2005/02/04 01:00:00*84.21*84.21*84.23*84.2
2005/02/04 01:05:00*84.21*84.17*84.21*84.14
2005/02/04 01:10:00*84.17*84.15*84.21*84.14
2005/02/04 01:15:00*84.15*84.15*84.15*84.12
2005/02/04 01:20:00*84.15*84.17*84.17*84.14
2005/02/04 01:25:00*84.17*84.15*84.17*84.12
2005/02/04 01:30:00*84.15*84.13*84.15*84.12
2005/02/04 01:35:00*84.13*84.15*84.16*84.11
2005/02/04 01:40:00*84.15*84.17*84.2*84.14
2005/02/04 01:45:00*84.17*84.18*84.2*84.17
2005/02/04 01:50:00*84.18*84.19*84.19*84.17
2005/02/04 01:55:00*84.19*84.21*84.21*84.16
2005/02/04 02:00:00*84.21*84.17*84.21*84.16
2005/02/04 02:05:00*84.17*84.25*84.25*84.16
2005/02/04 02:10:00*84.25*84.24*84.29*84.24
2005/02/04 02:15:00*84.24*84.23*84.26*84.21
2005/02/04 02:20:00*84.23*84.3*84.3*84.21
2005/02/04 02:25:00*84.3*84.28*84.3*84.27
2005/02/04 02:30:00*84.28*84.21*84.28*84.16
2005/02/04 02:35:00*84.21*84.18*84.21*84.12
2005/02/04 02:40:00*84.18*84.21*84.24*84.17
2005/02/04 02:45:00*84.21*84.15*84.21*84.14
2005/02/04 02:50:00*84.15*84.2*84.21*84.13
2005/02/04 02:55:00*84.2*84.18*84.21*84.17
2005/02/04 03:00:00*84.18*84.17*84.19*84.15
2005/02/04 03:05:00*84.17*84.19*84.19*84.16
2005/02/04 03:10:00*84.19*84.18*84.19*84.15
2005/02/04 03:15:00*84.18*84.19*84.19*84.15
2005/02/04 03:20:00*84.19*84.15*84.2*84.15
2005/02/04 03:25:00*84.15*84.19*84.19*84.12
2005/02/04 03:30:00*84.19*84.15*84.19*84.11
2005/02/04 03:35:00*84.15*84.16*84.16*84.13
2005/02/04 03:40:00*84.16*84.14*84.16*84.13
2005/02/04 03:45:00*84.14*84.14*84.16*84.13
2005/02/04 03:50:00*84.14*84.14*84.15*84.12
2005/02/04 03:55:00*84.14*84.14*84.15*84.12
2005/02/04 04:00:00*84.14*84.13*84.14*84.11
2005/02/04 04:05:00*84.13*84.08*84.13*84.06
2005/02/04 04:10:00*84.08*84.04*84.1*84.02
2005/02/04 04:15:00*84.04*84*84.04*83.99
2005/02/04 04:20:00*84*83.99*84.01*83.97
2005/02/04 04:25:00*83.99*83.97*84.01*83.95
2005/02/04 04:30:00*83.97*83.97*84.02*83.96
2005/02/04 04:35:00*83.97*83.96*83.99*83.94
2005/02/04 04:40:00*83.96*83.97*83.98*83.95
2005/02/04 04:45:00*83.97*83.97*83.99*83.95
2005/02/04 04:50:00*83.97*83.94*83.97*83.94
2005/02/04 04:55:00*83.94*83.93*83.95*83.91
2005/02/04 05:00:00*83.93*83.91*83.93*83.88
2005/02/04 05:05:00*83.91*83.89*83.94*83.88
2005/02/04 05:10:00*83.89*83.88*83.9*83.87
2005/02/04 05:15:00*83.88*83.83*83.89*83.77
2005/02/04 05:20:00*83.83*83.83*83.89*83.82
2005/02/04 05:25:00*83.83*83.79*83.85*83.77
2005/02/04 05:30:00*83.79*83.75*83.79*83.72
2005/02/04 05:35:00*83.75*83.77*83.81*83.66
2005/02/04 05:40:00*83.77*83.75*83.77*83.7
2005/02/04 05:45:00*83.75*83.62*83.75*83.57
2005/02/04 05:50:00*83.62*83.7*83.74*83.6
2005/02/04 05:55:00*83.7*83.64*83.71*83.63
2005/02/04 06:00:00*83.64*83.64*83.69*83.58
2005/02/04 06:05:00*83.64*83.65*83.73*83.61
2005/02/04 06:10:00*83.65*83.63*83.7*83.61
2005/02/04 06:15:00*83.63*83.61*83.64*83.6
2005/02/04 06:20:00*83.61*83.65*83.66*83.58
2005/02/04 06:25:00*83.65*83.59*83.67*83.58
2005/02/04 06:30:00*83.59*83.63*83.67*83.55
2005/02/04 06:35:00*83.63*83.63*83.66*83.61
2005/02/04 06:40:00*83.63*83.6*83.65*83.6
2005/02/04 06:45:00*83.6*83.62*83.65*83.59
2005/02/04 06:50:00*83.62*83.69*83.7*83.61
2005/02/04 06:55:00*83.69*83.72*83.74*83.67
2005/02/04 07:00:00*83.72*83.5*83.72*83.48
2005/02/04 07:05:00*83.5*83.6*83.63*83.5
2005/02/04 07:10:00*83.6*83.63*83.64*83.59
2005/02/04 07:15:00*83.63*83.66*83.67*83.6
2005/02/04 07:20:00*83.66*83.66*83.69*83.61
2005/02/04 07:25:00*83.66*83.68*83.69*83.64
2005/02/04 07:30:00*83.68*83.66*83.73*83.66
2005/02/04 07:35:00*83.66*83.6*83.67*83.58
2005/02/04 07:40:00*83.6*83.54*83.6*83.52
2005/02/04 07:45:00*83.54*83.55*83.57*83.49
2005/02/04 07:50:00*83.55*83.63*83.65*83.55
2005/02/04 07:55:00*83.63*83.64*83.65*83.6
2005/02/04 08:00:00*83.64*83.65*83.68*83.63
2005/02/04 08:05:00*83.65*83.65*83.7*83.63
2005/02/04 08:10:00*83.65*83.67*83.71*83.63
2005/02/04 08:15:00*83.67*83.69*83.71*83.62
2005/02/04 08:20:00*83.69*83.7*83.72*83.65
2005/02/04 08:25:00*83.7*83.68*83.79*83.63
2005/02/04 08:30:00*83.68*83.63*83.76*83.18
2005/02/04 08:35:00*83.63*83.65*83.71*83.62
2005/02/04 08:40:00*83.65*83.63*83.74*83.61
2005/02/04 08:45:00*83.63*83.57*83.7*83.53
2005/02/04 08:50:00*83.57*83.57*83.76*83.54
2005/02/04 08:55:00*83.57*83.54*83.6*83.48
2005/02/04 09:00:00*83.54*83.59*83.6*83.52
2005/02/04 09:05:00*83.59*83.46*83.62*83.45
2005/02/04 09:10:00*83.46*83.29*83.5*83.15
2005/02/04 09:15:00*83.29*83.29*83.36*83.25
2005/02/04 09:20:00*83.29*83.34*83.43*83.29
2005/02/04 09:25:00*83.34*83.24*83.34*83.22
2005/02/04 09:30:00*83.24*83.36*83.37*83.24
2005/02/04 09:35:00*83.36*83.31*83.36*83.28
2005/02/04 09:40:00*83.31*83.3*83.39*83.26
2005/02/04 09:45:00*83.3*83.29*83.35*83.28
2005/02/04 09:50:00*83.29*83.35*83.35*83.27
2005/02/04 09:55:00*83.35*83.22*83.36*83.22
2005/02/04 10:00:00*83.22*83.15*83.24*83.13
2005/02/04 10:05:00*83.15*83.16*83.19*83.13
2005/02/04 10:10:00*83.16*83.18*83.2*83.1
2005/02/04 10:15:00*83.18*83.15*83.2*83.14
2005/02/04 10:20:00*83.15*83.14*83.17*83.13
2005/02/04 10:25:00*83.14*83.05*83.15*83.01
2005/02/04 10:30:00*83.05*83.1*83.12*83.03
2005/02/04 10:35:00*83.1*83.06*83.12*83.01
2005/02/04 10:40:00*83.06*83.06*83.08*83.01
2005/02/04 10:45:00*83.06*83.05*83.07*83
2005/02/04 10:50:00*83.05*82.99*83.11*82.99
2005/02/04 10:55:00*82.99*83.07*83.08*82.98
2005/02/04 11:00:00*83.07*83.03*83.08*83.01
2005/02/04 11:05:00*83.03*83.06*83.07*83.02
2005/02/04 11:10:00*83.06*83.06*83.09*83.03
2005/02/04 11:15:00*83.06*83.03*83.07*83.03
2005/02/04 11:20:00*83.03*83.02*83.09*83.02
2005/02/04 11:25:00*83.02*83.07*83.07*83.02
2005/02/04 11:30:00*83.07*83.01*83.08*82.99
2005/02/04 11:35:00*83.01*83.02*83.03*82.98
2005/02/04 11:40:00*83.02*82.99*83.03*82.96
2005/02/04 11:45:00*82.99*82.98*83.05*82.97
2005/02/04 11:50:00*82.98*83*83*82.93
2005/02/04 11:55:00*83*83.01*83.01*82.96
2005/02/04 12:00:00*83.01*83.07*83.11*82.97
2005/02/04 12:05:00*83.07*83.11*83.13*83.02
2005/02/04 12:10:00*83.11*83.11*83.13*83.08
2005/02/04 12:15:00*83.11*83.14*83.16*83.09
2005/02/04 12:20:00*83.14*83.17*83.21*83.13
2005/02/04 12:25:00*83.17*83.18*83.19*83.14
2005/02/04 12:30:00*83.18*83.21*83.23*83.16
2005/02/04 12:35:00*83.21*83.2*83.24*83.18
2005/02/04 12:40:00*83.2*83.17*83.22*83.14
2005/02/04 12:45:00*83.17*83.17*83.22*83.16
2005/02/04 12:50:00*83.17*83.18*83.22*83.17
2005/02/04 12:55:00*83.18*83.14*83.19*83.13
2005/02/04 13:00:00*83.14*83.19*83.24*83.13
2005/02/04 13:05:00*83.19*83.2*83.23*83.17
2005/02/04 13:10:00*83.2*83.23*83.25*83.18
2005/02/04 13:15:00*83.23*83.23*83.26*83.21
2005/02/04 13:20:00*83.23*83.24*83.26*83.21
2005/02/04 13:25:00*83.24*83.25*83.26*83.23
2005/02/04 13:30:00*83.25*83.28*83.36*83.21
2005/02/04 13:35:00*83.28*83.26*83.31*83.23
2005/02/04 13:40:00*83.26*83.28*83.3*83.25
2005/02/04 13:45:00*83.28*83.24*83.29*83.24
2005/02/04 13:50:00*83.24*83.28*83.3*83.24
2005/02/04 13:55:00*83.28*83.24*83.29*83.21
2005/02/04 14:00:00*83.24*83.22*83.26*83.19
2005/02/04 14:05:00*83.22*83.23*83.24*83.2
2005/02/04 14:10:00*83.23*83.28*83.31*83.21
2005/02/04 14:15:00*83.28*83.3*83.31*83.27
2005/02/04 14:20:00*83.3*83.26*83.31*83.25
2005/02/04 14:25:00*83.26*83.25*83.27*83.24
2005/02/04 14:30:00*83.25*83.26*83.27*83.23
2005/02/04 14:35:00*83.26*83.25*83.28*83.24
2005/02/04 14:40:00*83.25*83.24*83.26*83.22
2005/02/04 14:45:00*83.24*83.27*83.28*83.22
2005/02/04 14:50:00*83.27*83.26*83.29*83.26
2005/02/04 14:55:00*83.26*83.33*83.33*83.24
2005/02/04 15:00:00*83.33*83.31*83.34*83.3
2005/02/04 15:05:00*83.31*83.34*83.34*83.3
2005/02/04 15:10:00*83.34*83.29*83.35*83.28
2005/02/04 15:15:00*83.29*83.31*83.32*83.28
2005/02/04 15:20:00*83.31*83.32*83.33*83.26
2005/02/04 15:25:00*83.32*83.32*83.35*83.3
2005/02/04 15:30:00*83.32*83.32*83.35*83.3
2005/02/04 15:35:00*83.32*83.28*83.33*83.27
2005/02/04 15:40:00*83.28*83.29*83.3*83.27
2005/02/04 15:45:00*83.29*83.3*83.32*83.28
2005/02/04 15:50:00*83.3*83.32*83.33*83.29
2005/02/04 15:55:00*83.32*83.31*83.33*83.29
