2005/02/02 17:05:00*83.66*83.69*83.7*83.65
2005/02/02 17:10:00*83.69*83.69*83.72*83.69
2005/02/02 17:15:00*83.69*83.72*83.73*83.67
2005/02/02 17:20:00*83.72*83.73*83.75*83.7
2005/02/02 17:25:00*83.73*83.76*83.78*83.73
2005/02/02 17:30:00*83.76*83.71*83.77*83.69
2005/02/02 17:35:00*83.71*83.73*83.74*83.7
2005/02/02 17:40:00*83.73*83.71*83.73*83.7
2005/02/02 17:45:00*83.71*83.69*83.73*83.69
2005/02/02 17:50:00*83.69*83.73*83.75*83.67
2005/02/02 17:55:00*83.73*83.74*83.75*83.72
2005/02/02 18:00:00*83.74*83.77*83.77*83.73
2005/02/02 18:05:00*83.77*83.75*83.78*83.75
2005/02/02 18:10:00*83.75*83.72*83.77*83.7
2005/02/02 18:15:00*83.72*83.75*83.77*83.71
2005/02/02 18:20:00*83.75*83.75*83.76*83.72
2005/02/02 18:25:00*83.75*83.73*83.75*83.73
2005/02/02 18:30:00*83.73*83.73*83.74*83.72
2005/02/02 18:35:00*83.73*83.74*83.75*83.72
2005/02/02 18:40:00*83.74*83.75*83.76*83.73
2005/02/02 18:45:00*83.75*83.74*83.8*83.7
2005/02/02 18:50:00*83.74*83.72*83.77*83.7
2005/02/02 18:55:00*83.72*83.77*83.77*83.72
2005/02/02 19:00:00*83.77*83.74*83.77*83.71
2005/02/02 19:05:00*83.74*83.83*83.83*83.74
2005/02/02 19:10:00*83.83*83.83*83.84*83.82
2005/02/02 19:15:00*83.83*83.85*83.86*83.82
2005/02/02 19:20:00*83.85*83.85*83.86*83.82
2005/02/02 19:25:00*83.85*83.88*83.88*83.83
2005/02/02 19:30:00*83.88*83.9*83.93*83.88
2005/02/02 19:35:00*83.9*83.93*83.97*83.89
2005/02/02 19:40:00*83.93*83.94*83.98*83.92
2005/02/02 19:45:00*83.94*83.92*83.97*83.92
2005/02/02 19:50:00*83.92*83.99*83.99*83.92
2005/02/02 19:55:00*83.99*84.07*84.09*83.97
2005/02/02 20:00:00*84.07*84.03*84.12*84
2005/02/02 20:05:00*84.03*83.96*84.04*83.91
2005/02/02 20:10:00*83.96*84*84*83.93
2005/02/02 20:15:00*84*83.96*84*83.96
2005/02/02 20:20:00*83.96*84*84.01*83.96
2005/02/02 20:25:00*84*84.04*84.05*83.99
2005/02/02 20:30:00*84.04*83.97*84.04*83.96
2005/02/02 20:35:00*83.97*83.99*84*83.96
2005/02/02 20:40:00*83.99*83.99*84*83.98
2005/02/02 20:45:00*83.99*83.94*84.01*83.94
2005/02/02 20:50:00*83.94*83.95*83.97*83.94
2005/02/02 20:55:00*83.95*84.01*84.02*83.94
2005/02/02 21:00:00*84.01*83.98*84.04*83.96
2005/02/02 21:05:00*83.98*84*84.04*83.97
2005/02/02 21:10:00*84*84.01*84.01*83.95
2005/02/02 21:15:00*84.01*83.99*84.02*83.95
2005/02/02 21:20:00*83.99*84.01*84.01*83.99
2005/02/02 21:25:00*84.01*84.02*84.03*84.01
2005/02/02 21:30:00*84.02*84.01*84.03*84
2005/02/02 21:35:00*84.01*84.05*84.05*84
2005/02/02 21:40:00*84.05*84.05*84.09*84.04
2005/02/02 21:45:00*84.05*84.07*84.08*84.03
2005/02/02 21:50:00*84.07*84.07*84.08*84.05
2005/02/02 21:55:00*84.07*84.1*84.12*84.05
2005/02/02 22:00:00*84.1*84.13*84.22*84.1
2005/02/02 22:05:00*84.13*84.15*84.16*84.08
2005/02/02 22:10:00*84.15*84.13*84.16*84.12
2005/02/02 22:15:00*84.13*84.04*84.13*84.02
2005/02/02 22:20:00*84.04*84.09*84.09*84.04
2005/02/02 22:25:00*84.09*84.12*84.12*84.08
2005/02/02 22:30:00*84.12*84.1*84.13*84.09
2005/02/02 22:35:00*84.1*84.07*84.1*84.07
2005/02/02 22:40:00*84.07*84.08*84.09*84.06
2005/02/02 22:45:00*84.08*84.09*84.11*84.06
2005/02/02 22:50:00*84.09*84.1*84.1*84.08
2005/02/02 22:55:00*84.1*84.11*84.11*84.09
2005/02/02 23:00:00*84.11*84.1*84.12*84.09
2005/02/02 23:05:00*84.1*84.15*84.16*84.1
2005/02/02 23:10:00*84.15*84.16*84.17*84.13
2005/02/02 23:15:00*84.16*84.15*84.18*84.15
2005/02/02 23:20:00*84.15*84.16*84.16*84.13
2005/02/02 23:25:00*84.16*84.17*84.17*84.14
2005/02/02 23:30:00*84.17*84.17*84.17*84.15
2005/02/02 23:35:00*84.17*84.15*84.18*84.15
2005/02/02 23:40:00*84.15*84.14*84.16*84.12
2005/02/02 23:45:00*84.14*84.16*84.16*84.12
2005/02/02 23:50:00*84.16*84.16*84.18*84.14
2005/02/02 23:55:00*84.16*84.14*84.17*84.1
2005/02/03 00:00:00*84.14*84.1*84.14*84.09
2005/02/03 00:05:00*84.1*84.11*84.12*84.06
2005/02/03 00:10:00*84.11*84.07*84.11*84.05
2005/02/03 00:15:00*84.07*84.1*84.11*84.06
2005/02/03 00:20:00*84.1*84.1*84.12*84.09
2005/02/03 00:25:00*84.1*84.09*84.11*84.08
2005/02/03 00:30:00*84.09*84.07*84.09*84.05
2005/02/03 00:35:00*84.07*84.07*84.08*84.05
2005/02/03 00:40:00*84.07*84.05*84.09*84.04
2005/02/03 00:45:00*84.05*84.05*84.06*84.05
2005/02/03 00:50:00*84.05*84.06*84.06*84.03
2005/02/03 00:55:00*84.06*84.09*84.11*84.05
2005/02/03 01:00:00*84.09*84.08*84.11*84.07
2005/02/03 01:05:00*84.08*84.11*84.14*84.07
2005/02/03 01:10:00*84.11*84.14*84.15*84.11
2005/02/03 01:15:00*84.14*84.14*84.14*84.11
2005/02/03 01:20:00*84.14*84.09*84.14*84.04
2005/02/03 01:25:00*84.09*84.05*84.1*84.03
2005/02/03 01:30:00*84.05*84.07*84.07*84.01
2005/02/03 01:35:00*84.07*84.09*84.1*84.06
2005/02/03 01:40:00*84.09*84.1*84.11*84.07
2005/02/03 01:45:00*84.1*84.14*84.15*84.09
2005/02/03 01:50:00*84.14*84.09*84.15*84.07
2005/02/03 01:55:00*84.09*84.14*84.14*84.09
2005/02/03 02:00:00*84.14*84.17*84.19*84.11
2005/02/03 02:05:00*84.17*84.15*84.19*84.13
2005/02/03 02:10:00*84.15*84.14*84.21*84.13
2005/02/03 02:15:00*84.14*84.1*84.16*84.08
2005/02/03 02:20:00*84.1*84.11*84.13*84.09
2005/02/03 02:25:00*84.11*84.08*84.16*84.08
2005/02/03 02:30:00*84.08*84.12*84.14*84.07
2005/02/03 02:35:00*84.12*84.13*84.14*84.1
2005/02/03 02:40:00*84.13*84.14*84.17*84.11
2005/02/03 02:45:00*84.14*84.15*84.15*84.12
2005/02/03 02:50:00*84.15*84.11*84.16*84.1
2005/02/03 02:55:00*84.11*84.06*84.11*84.05
2005/02/03 03:00:00*84.06*84.17*84.17*84.05
2005/02/03 03:05:00*84.17*84.18*84.18*84.12
2005/02/03 03:10:00*84.18*84.1*84.18*84.09
2005/02/03 03:15:00*84.1*84.12*84.14*84.07
2005/02/03 03:20:00*84.12*84.09*84.12*84.05
2005/02/03 03:25:00*84.09*84.08*84.1*84.06
2005/02/03 03:30:00*84.08*84.11*84.14*84.05
2005/02/03 03:35:00*84.11*84.14*84.18*84.11
2005/02/03 03:40:00*84.14*84.12*84.15*84.11
2005/02/03 03:45:00*84.12*84.09*84.13*84.05
2005/02/03 03:50:00*84.09*84.04*84.09*84.01
2005/02/03 03:55:00*84.04*84.04*84.06*83.99
2005/02/03 04:00:00*84.04*84.03*84.06*84.02
2005/02/03 04:05:00*84.03*83.99*84.04*83.97
2005/02/03 04:10:00*83.99*84.01*84.01*83.96
2005/02/03 04:15:00*84.01*83.96*84.01*83.95
2005/02/03 04:20:00*83.96*83.95*83.99*83.95
2005/02/03 04:25:00*83.95*83.96*83.98*83.95
2005/02/03 04:30:00*83.96*84*84*83.95
2005/02/03 04:35:00*84*83.96*84.01*83.96
2005/02/03 04:40:00*83.96*83.99*84.02*83.96
2005/02/03 04:45:00*83.99*84*84.01*83.97
2005/02/03 04:50:00*84*83.99*84*83.97
2005/02/03 04:55:00*83.99*83.96*83.99*83.95
2005/02/03 05:00:00*83.96*83.98*84*83.96
2005/02/03 05:05:00*83.98*83.97*84.02*83.97
2005/02/03 05:10:00*83.97*83.97*84*83.96
2005/02/03 05:15:00*83.97*83.91*83.98*83.85
2005/02/03 05:20:00*83.91*83.95*83.97*83.91
2005/02/03 05:25:00*83.95*83.93*83.97*83.92
2005/02/03 05:30:00*83.93*83.93*83.94*83.92
2005/02/03 05:35:00*83.93*83.93*83.95*83.89
2005/02/03 05:40:00*83.93*83.99*83.99*83.91
2005/02/03 05:45:00*83.99*83.96*83.99*83.95
2005/02/03 05:50:00*83.96*83.95*83.98*83.94
2005/02/03 05:55:00*83.95*83.9*83.95*83.9
2005/02/03 06:00:00*83.9*83.9*83.91*83.84
2005/02/03 06:05:00*83.9*83.84*83.92*83.83
2005/02/03 06:10:00*83.84*83.81*83.84*83.77
2005/02/03 06:15:00*83.81*83.79*83.82*83.79
2005/02/03 06:20:00*83.79*83.83*83.84*83.77
2005/02/03 06:25:00*83.83*83.85*83.86*83.82
2005/02/03 06:30:00*83.85*83.89*83.91*83.84
2005/02/03 06:35:00*83.89*83.92*83.93*83.88
2005/02/03 06:40:00*83.92*83.94*83.96*83.89
2005/02/03 06:45:00*83.94*83.97*84.02*83.92
2005/02/03 06:50:00*83.97*83.93*83.97*83.92
2005/02/03 06:55:00*83.93*83.97*84*83.93
2005/02/03 07:00:00*83.97*83.89*84*83.88
2005/02/03 07:05:00*83.89*83.9*83.9*83.82
2005/02/03 07:10:00*83.9*83.9*83.92*83.86
2005/02/03 07:15:00*83.9*83.89*83.95*83.88
2005/02/03 07:20:00*83.89*83.98*83.98*83.89
2005/02/03 07:25:00*83.98*83.97*84*83.94
2005/02/03 07:30:00*83.97*83.95*84.02*83.95
2005/02/03 07:35:00*83.95*84*84.03*83.94
2005/02/03 07:40:00*84*84.05*84.09*83.97
2005/02/03 07:45:00*84.05*84.08*84.17*83.97
2005/02/03 07:50:00*84.08*84.14*84.16*84.07
2005/02/03 07:55:00*84.14*84.17*84.17*84.1
2005/02/03 08:00:00*84.17*84.11*84.17*84.05
2005/02/03 08:05:00*84.11*84.07*84.13*84.07
2005/02/03 08:10:00*84.07*84.06*84.08*84.01
2005/02/03 08:15:00*84.06*84.09*84.09*84.04
2005/02/03 08:20:00*84.09*84.24*84.26*84.08
2005/02/03 08:25:00*84.24*84.15*84.24*84.14
2005/02/03 08:30:00*84.15*84.14*84.18*84.12
2005/02/03 08:35:00*84.14*84.17*84.2*84.14
2005/02/03 08:40:00*84.17*84.21*84.22*84.14
2005/02/03 08:45:00*84.21*84.14*84.23*84.09
2005/02/03 08:50:00*84.14*84.24*84.27*84.11
2005/02/03 08:55:00*84.24*84.23*84.27*84.21
2005/02/03 09:00:00*84.23*84.24*84.27*84.18
2005/02/03 09:05:00*84.24*84.25*84.3*84.2
2005/02/03 09:10:00*84.25*84.23*84.27*84.21
2005/02/03 09:15:00*84.23*84.16*84.27*84.16
2005/02/03 09:20:00*84.16*84.11*84.16*84.07
2005/02/03 09:25:00*84.11*84.07*84.12*84.05
2005/02/03 09:30:00*84.07*84.07*84.11*84.07
2005/02/03 09:35:00*84.07*84.11*84.11*84.04
2005/02/03 09:40:00*84.11*84.02*84.13*84.02
2005/02/03 09:45:00*84.02*84.08*84.11*84.01
2005/02/03 09:50:00*84.08*84.02*84.11*84.01
2005/02/03 09:55:00*84.02*84.04*84.06*83.99
2005/02/03 10:00:00*84.04*84.06*84.17*84.04
2005/02/03 10:05:00*84.06*84.04*84.06*83.96
2005/02/03 10:10:00*84.04*84.09*84.11*84.01
2005/02/03 10:15:00*84.09*84.07*84.13*84.06
2005/02/03 10:20:00*84.07*84.11*84.16*84.07
2005/02/03 10:25:00*84.11*84.11*84.14*84.07
2005/02/03 10:30:00*84.11*84.17*84.21*84.09
2005/02/03 10:35:00*84.17*84.14*84.19*84.13
2005/02/03 10:40:00*84.14*84.15*84.16*84.07
2005/02/03 10:45:00*84.15*84.15*84.19*84.14
2005/02/03 10:50:00*84.15*84.16*84.18*84.12
2005/02/03 10:55:00*84.16*84.21*84.22*84.16
2005/02/03 11:00:00*84.21*84.16*84.25*84.16
2005/02/03 11:05:00*84.16*84.17*84.19*84.12
2005/02/03 11:10:00*84.17*84.17*84.18*84.14
2005/02/03 11:15:00*84.17*84.16*84.19*84.12
2005/02/03 11:20:00*84.16*84.12*84.18*84.11
2005/02/03 11:25:00*84.12*84.13*84.16*84.11
2005/02/03 11:30:00*84.13*84.22*84.23*84.13
2005/02/03 11:35:00*84.22*84.17*84.22*84.11
2005/02/03 11:40:00*84.17*84.17*84.2*84.15
2005/02/03 11:45:00*84.17*84.18*84.19*84.15
2005/02/03 11:50:00*84.18*84.08*84.19*84.08
2005/02/03 11:55:00*84.08*84.15*84.17*84.07
2005/02/03 12:00:00*84.15*84.12*84.2*84.09
2005/02/03 12:05:00*84.12*84.14*84.16*84.1
2005/02/03 12:10:00*84.14*84.16*84.18*84.14
2005/02/03 12:15:00*84.16*84.19*84.21*84.15
2005/02/03 12:20:00*84.19*84.19*84.2*84.15
2005/02/03 12:25:00*84.19*84.2*84.21*84.18
2005/02/03 12:30:00*84.2*84.23*84.24*84.2
2005/02/03 12:35:00*84.23*84.21*84.23*84.21
2005/02/03 12:40:00*84.21*84.21*84.21*84.18
2005/02/03 12:45:00*84.21*84.18*84.21*84.15
2005/02/03 12:50:00*84.18*84.19*84.21*84.16
2005/02/03 12:55:00*84.19*84.19*84.22*84.17
2005/02/03 13:00:00*84.19*84.23*84.23*84.16
2005/02/03 13:05:00*84.23*84.25*84.27*84.21
2005/02/03 13:10:00*84.25*84.24*84.26*84.24
2005/02/03 13:15:00*84.24*84.22*84.25*84.21
2005/02/03 13:20:00*84.22*84.22*84.25*84.21
2005/02/03 13:25:00*84.22*84.21*84.25*84.18
2005/02/03 13:30:00*84.21*84.21*84.23*84.21
2005/02/03 13:35:00*84.21*84.22*84.24*84.2
2005/02/03 13:40:00*84.22*84.19*84.23*84.19
2005/02/03 13:45:00*84.19*84.2*84.22*84.12
2005/02/03 13:50:00*84.2*84.18*84.2*84.16
2005/02/03 13:55:00*84.18*84.2*84.2*84.17
2005/02/03 14:00:00*84.2*84.15*84.2*84.14
2005/02/03 14:05:00*84.15*84.12*84.16*84.11
2005/02/03 14:10:00*84.12*84.14*84.15*84.12
2005/02/03 14:15:00*84.14*84.13*84.16*84.13
2005/02/03 14:20:00*84.13*84.13*84.15*84.11
2005/02/03 14:25:00*84.13*84.11*84.15*84.11
2005/02/03 14:30:00*84.11*84.18*84.2*84.11
2005/02/03 14:35:00*84.18*84.16*84.19*84.16
2005/02/03 14:40:00*84.16*84.15*84.17*84.1
2005/02/03 14:45:00*84.15*84.21*84.21*84.12
2005/02/03 14:50:00*84.21*84.16*84.22*84.16
2005/02/03 14:55:00*84.16*84.19*84.24*84.15
2005/02/03 15:00:00*84.19*84.16*84.23*84.12
2005/02/03 15:05:00*84.16*84.13*84.17*84.12
2005/02/03 15:10:00*84.13*84.15*84.15*84.1
2005/02/03 15:15:00*84.15*84.18*84.2*84.15
2005/02/03 15:20:00*84.18*84.17*84.21*84.15
2005/02/03 15:25:00*84.17*84.15*84.19*84.15
2005/02/03 15:30:00*84.15*84.13*84.17*84.11
2005/02/03 15:35:00*84.13*84.09*84.16*84.07
2005/02/03 15:40:00*84.09*84.09*84.12*84.07
2005/02/03 15:45:00*84.09*84.12*84.12*84.09
2005/02/03 15:50:00*84.12*84.11*84.14*84.07
2005/02/03 15:55:00*84.11*84.14*84.16*84.1
2005/02/03 16:00:00*84.14*84.15*84.16*84.14
2005/02/03 16:05:00*84.15*84.17*84.18*84.14
2005/02/03 16:10:00*84.17*84.16*84.18*84.15
2005/02/03 16:15:00*84.16*84.17*84.18*84.16
2005/02/03 16:20:00*84.17*84.17*84.17*84.14
2005/02/03 16:25:00*84.17*84.18*84.19*84.16
2005/02/03 16:30:00*84.18*84.17*84.19*84.16
2005/02/03 16:35:00*84.17*84.15*84.18*84.15
2005/02/03 16:40:00*84.15*84.16*84.17*84.13
2005/02/03 16:45:00*84.16*84.19*84.2*84.16
2005/02/03 16:50:00*84.19*84.2*84.2*84.18
2005/02/03 16:55:00*84.2*84.19*84.22*84.19
2005/02/03 17:00:00*84.19*84.17*84.21*84.17
