2005/02/01 17:05:00*83.84*83.82*83.84*83.82
2005/02/01 17:10:00*83.82*83.83*83.84*83.82
2005/02/01 17:15:00*83.83*83.86*83.87*83.82
2005/02/01 17:20:00*83.86*83.86*83.87*83.84
2005/02/01 17:25:00*83.86*83.86*83.89*83.85
2005/02/01 17:30:00*83.86*83.87*83.88*83.84
2005/02/01 17:35:00*83.87*83.87*83.87*83.85
2005/02/01 17:40:00*83.87*83.84*83.87*83.83
2005/02/01 17:45:00*83.84*83.8*83.85*83.77
2005/02/01 17:50:00*83.8*83.79*83.81*83.77
2005/02/01 17:55:00*83.79*83.84*83.84*83.78
2005/02/01 18:00:00*83.84*83.84*83.86*83.83
2005/02/01 18:05:00*83.84*83.81*83.84*83.81
2005/02/01 18:10:00*83.81*83.83*83.86*83.77
2005/02/01 18:15:00*83.83*83.84*83.86*83.82
2005/02/01 18:20:00*83.84*83.88*83.88*83.82
2005/02/01 18:25:00*83.88*83.89*83.92*83.85
2005/02/01 18:30:00*83.89*83.87*83.93*83.86
2005/02/01 18:35:00*83.87*83.91*83.92*83.87
2005/02/01 18:40:00*83.91*83.95*83.96*83.89
2005/02/01 18:45:00*83.95*84.14*84.2*83.95
2005/02/01 18:50:00*84.14*84.18*84.18*84.12
2005/02/01 18:55:00*84.18*84.16*84.18*84.13
2005/02/01 19:00:00*84.16*84.11*84.16*84.09
2005/02/01 19:05:00*84.11*84.11*84.16*84.11
2005/02/01 19:10:00*84.11*84.11*84.14*84.09
2005/02/01 19:15:00*84.11*84.13*84.14*84.11
2005/02/01 19:20:00*84.13*84.07*84.13*84.05
2005/02/01 19:25:00*84.07*84.11*84.13*84.07
2005/02/01 19:30:00*84.11*84.1*84.12*84.07
2005/02/01 19:35:00*84.1*84.15*84.15*84.1
2005/02/01 19:40:00*84.15*84.11*84.16*84.11
2005/02/01 19:45:00*84.11*84.13*84.13*84.09
2005/02/01 19:50:00*84.13*84.14*84.15*84.11
2005/02/01 19:55:00*84.14*84.13*84.15*84.11
2005/02/01 20:00:00*84.13*84.1*84.13*84.1
2005/02/01 20:05:00*84.1*84.08*84.12*84.04
2005/02/01 20:10:00*84.08*84.08*84.1*84.07
2005/02/01 20:15:00*84.08*84.04*84.1*84.03
2005/02/01 20:20:00*84.04*84.07*84.09*84.03
2005/02/01 20:25:00*84.07*84.09*84.1*84.07
2005/02/01 20:30:00*84.09*84.07*84.09*84.06
2005/02/01 20:35:00*84.07*84.06*84.09*84.06
2005/02/01 20:40:00*84.06*84.05*84.07*84.04
2005/02/01 20:45:00*84.05*84.05*84.05*84.01
2005/02/01 20:50:00*84.05*84.03*84.05*84.03
2005/02/01 20:55:00*84.03*84.05*84.06*84.02
2005/02/01 21:00:00*84.05*83.99*84.06*83.98
2005/02/01 21:05:00*83.99*84.03*84.04*83.98
2005/02/01 21:10:00*84.03*84*84.03*84
2005/02/01 21:15:00*84*84*84.02*83.99
2005/02/01 21:20:00*84*84*84.04*83.98
2005/02/01 21:25:00*84*84*84.02*83.98
2005/02/01 21:30:00*84*83.98*84.01*83.98
2005/02/01 21:35:00*83.98*84.02*84.03*83.98
2005/02/01 21:40:00*84.02*84.03*84.06*84.02
2005/02/01 21:45:00*84.03*84.04*84.07*84.02
2005/02/01 21:50:00*84.04*84.05*84.07*84.04
2005/02/01 21:55:00*84.05*84.06*84.06*84.03
2005/02/01 22:00:00*84.06*84.03*84.06*84.02
2005/02/01 22:05:00*84.03*84.06*84.06*84.03
2005/02/01 22:10:00*84.06*84.09*84.09*84.03
2005/02/01 22:15:00*84.09*84.12*84.12*84.06
2005/02/01 22:20:00*84.12*84.16*84.18*84.1
2005/02/01 22:25:00*84.16*84.12*84.17*84.12
2005/02/01 22:30:00*84.12*84.12*84.14*84.11
2005/02/01 22:35:00*84.12*84.15*84.16*84.1
2005/02/01 22:40:00*84.15*84.17*84.18*84.14
2005/02/01 22:45:00*84.17*84.17*84.18*84.15
2005/02/01 22:50:00*84.17*84.17*84.18*84.13
2005/02/01 22:55:00*84.17*84.17*84.19*84.15
2005/02/01 23:00:00*84.17*84.17*84.18*84.15
2005/02/01 23:05:00*84.17*84.16*84.17*84.16
2005/02/01 23:10:00*84.16*84.16*84.2*84.15
2005/02/01 23:15:00*84.16*84.17*84.18*84.14
2005/02/01 23:20:00*84.17*84.13*84.18*84.13
2005/02/01 23:25:00*84.13*84.14*84.16*84.13
2005/02/01 23:30:00*84.14*84.14*84.16*84.13
2005/02/01 23:35:00*84.14*84.14*84.14*84.13
2005/02/01 23:40:00*84.14*84.15*84.16*84.13
2005/02/01 23:45:00*84.15*84.17*84.17*84.13
2005/02/01 23:50:00*84.17*84.15*84.17*84.12
2005/02/01 23:55:00*84.15*84.16*84.16*84.13
2005/02/02 00:00:00*84.16*84.16*84.17*84.14
2005/02/02 00:05:00*84.16*84.17*84.18*84.15
2005/02/02 00:10:00*84.17*84.19*84.19*84.15
2005/02/02 00:15:00*84.19*84.19*84.2*84.18
2005/02/02 00:20:00*84.19*84.19*84.2*84.17
2005/02/02 00:25:00*84.19*84.18*84.19*84.16
2005/02/02 00:30:00*84.18*84.15*84.19*84.14
2005/02/02 00:35:00*84.15*84.16*84.16*84.13
2005/02/02 00:40:00*84.16*84.12*84.16*84.11
2005/02/02 00:45:00*84.12*84.1*84.15*84.1
2005/02/02 00:50:00*84.1*84.14*84.14*84.07
2005/02/02 00:55:00*84.14*84.23*84.23*84.13
2005/02/02 01:00:00*84.23*84.24*84.24*84.21
2005/02/02 01:05:00*84.24*84.21*84.25*84.2
2005/02/02 01:10:00*84.21*84.21*84.22*84.19
2005/02/02 01:15:00*84.21*84.23*84.24*84.2
2005/02/02 01:20:00*84.23*84.25*84.3*84.23
2005/02/02 01:25:00*84.25*84.24*84.25*84.23
2005/02/02 01:30:00*84.24*84.24*84.27*84.23
2005/02/02 01:35:00*84.24*84.23*84.29*84.21
2005/02/02 01:40:00*84.23*84.22*84.23*84.21
2005/02/02 01:45:00*84.22*84.19*84.23*84.16
2005/02/02 01:50:00*84.19*84.19*84.19*84.14
2005/02/02 01:55:00*84.19*84.21*84.22*84.16
2005/02/02 02:00:00*84.21*84.18*84.21*84.15
2005/02/02 02:05:00*84.18*84.17*84.18*84.15
2005/02/02 02:10:00*84.17*84.18*84.2*84.16
2005/02/02 02:15:00*84.18*84.2*84.22*84.17
2005/02/02 02:20:00*84.2*84.13*84.2*84.11
2005/02/02 02:25:00*84.13*84.12*84.16*84.11
2005/02/02 02:30:00*84.12*84.16*84.19*84.11
2005/02/02 02:35:00*84.16*84.12*84.19*84.1
2005/02/02 02:40:00*84.12*84.13*84.15*84.12
2005/02/02 02:45:00*84.13*84.11*84.15*84.11
2005/02/02 02:50:00*84.11*84.12*84.12*84.1
2005/02/02 02:55:00*84.12*84.11*84.13*84.05
2005/02/02 03:00:00*84.11*84.07*84.11*84.04
2005/02/02 03:05:00*84.07*84.06*84.07*84.03
2005/02/02 03:10:00*84.06*84.09*84.09*84.06
2005/02/02 03:15:00*84.09*84.09*84.1*84.05
2005/02/02 03:20:00*84.09*84.1*84.13*84.08
2005/02/02 03:25:00*84.1*84.03*84.11*84.02
2005/02/02 03:30:00*84.03*84.01*84.05*84
2005/02/02 03:35:00*84.01*84.01*84.04*83.98
2005/02/02 03:40:00*84.01*83.99*84.03*83.94
2005/02/02 03:45:00*83.99*83.96*83.99*83.93
2005/02/02 03:50:00*83.96*83.95*83.99*83.92
2005/02/02 03:55:00*83.95*83.96*83.99*83.93
2005/02/02 04:00:00*83.96*84.01*84.01*83.94
2005/02/02 04:05:00*84.01*84.03*84.04*83.98
2005/02/02 04:10:00*84.03*84.04*84.08*84.02
2005/02/02 04:15:00*84.04*84.02*84.06*84.01
2005/02/02 04:20:00*84.02*83.96*84.03*83.95
2005/02/02 04:25:00*83.96*83.98*84*83.95
2005/02/02 04:30:00*83.98*84*84.02*83.97
2005/02/02 04:35:00*84*83.99*84.01*83.98
2005/02/02 04:40:00*83.99*83.99*84.01*83.94
2005/02/02 04:45:00*83.99*83.99*83.99*83.96
2005/02/02 04:50:00*83.99*84.04*84.04*83.99
2005/02/02 04:55:00*84.04*84.13*84.14*84.02
2005/02/02 05:00:00*84.13*84.09*84.13*84.05
2005/02/02 05:05:00*84.09*84.1*84.11*84.04
2005/02/02 05:10:00*84.1*84.08*84.1*84.06
2005/02/02 05:15:00*84.08*84.09*84.14*84.05
2005/02/02 05:20:00*84.09*84.09*84.1*84.07
2005/02/02 05:25:00*84.09*84.08*84.1*84.06
2005/02/02 05:30:00*84.08*84.09*84.09*84.06
2005/02/02 05:35:00*84.09*84.07*84.09*84.06
2005/02/02 05:40:00*84.07*84.06*84.11*84.06
2005/02/02 05:45:00*84.06*84.04*84.1*84.04
2005/02/02 05:50:00*84.04*84.02*84.06*84
2005/02/02 05:55:00*84.02*84*84.02*83.94
2005/02/02 06:00:00*84*83.99*84*83.92
2005/02/02 06:05:00*83.99*83.96*84*83.95
2005/02/02 06:10:00*83.96*83.95*83.98*83.93
2005/02/02 06:15:00*83.95*83.91*83.98*83.89
2005/02/02 06:20:00*83.91*83.88*83.92*83.88
2005/02/02 06:25:00*83.88*83.89*83.9*83.87
2005/02/02 06:30:00*83.89*83.87*83.93*83.83
2005/02/02 06:35:00*83.87*83.82*83.87*83.81
2005/02/02 06:40:00*83.82*83.88*83.89*83.82
2005/02/02 06:45:00*83.88*83.91*83.92*83.85
2005/02/02 06:50:00*83.91*83.91*83.95*83.89
2005/02/02 06:55:00*83.91*83.86*83.91*83.83
2005/02/02 07:00:00*83.86*83.85*83.88*83.84
2005/02/02 07:05:00*83.85*83.88*83.89*83.85
2005/02/02 07:10:00*83.88*83.88*83.89*83.86
2005/02/02 07:15:00*83.88*83.87*83.9*83.86
2005/02/02 07:20:00*83.87*83.88*83.9*83.86
2005/02/02 07:25:00*83.88*83.87*83.9*83.83
2005/02/02 07:30:00*83.87*83.91*83.92*83.87
2005/02/02 07:35:00*83.91*83.86*83.92*83.86
2005/02/02 07:40:00*83.86*83.91*83.94*83.85
2005/02/02 07:45:00*83.91*83.92*83.92*83.88
2005/02/02 07:50:00*83.92*83.9*83.93*83.88
2005/02/02 07:55:00*83.9*83.92*83.92*83.89
2005/02/02 08:00:00*83.92*83.89*83.96*83.87
2005/02/02 08:05:00*83.89*83.93*83.94*83.88
2005/02/02 08:10:00*83.93*83.91*83.94*83.88
2005/02/02 08:15:00*83.91*83.88*83.92*83.87
2005/02/02 08:20:00*83.88*83.84*83.9*83.83
2005/02/02 08:25:00*83.84*83.84*83.87*83.81
2005/02/02 08:30:00*83.84*83.85*83.87*83.83
2005/02/02 08:35:00*83.85*83.82*83.88*83.81
2005/02/02 08:40:00*83.82*83.81*83.84*83.79
2005/02/02 08:45:00*83.81*83.86*83.86*83.8
2005/02/02 08:50:00*83.86*83.84*83.86*83.8
2005/02/02 08:55:00*83.84*83.82*83.86*83.82
2005/02/02 09:00:00*83.82*83.84*83.84*83.77
2005/02/02 09:05:00*83.84*83.84*83.86*83.8
2005/02/02 09:10:00*83.84*83.84*83.86*83.83
2005/02/02 09:15:00*83.84*83.8*83.86*83.77
2005/02/02 09:20:00*83.8*83.79*83.8*83.75
2005/02/02 09:25:00*83.79*83.79*83.8*83.75
2005/02/02 09:30:00*83.79*83.77*83.79*83.75
2005/02/02 09:35:00*83.77*83.77*83.79*83.75
2005/02/02 09:40:00*83.77*83.8*83.82*83.76
2005/02/02 09:45:00*83.8*83.74*83.81*83.73
2005/02/02 09:50:00*83.74*83.7*83.75*83.68
2005/02/02 09:55:00*83.7*83.61*83.72*83.61
2005/02/02 10:00:00*83.61*83.62*83.66*83.6
2005/02/02 10:05:00*83.62*83.61*83.63*83.6
2005/02/02 10:10:00*83.61*83.64*83.7*83.61
2005/02/02 10:15:00*83.64*83.64*83.67*83.6
2005/02/02 10:20:00*83.64*83.67*83.71*83.64
2005/02/02 10:25:00*83.67*83.7*83.7*83.65
2005/02/02 10:30:00*83.7*83.67*83.71*83.65
2005/02/02 10:35:00*83.67*83.67*83.71*83.66
2005/02/02 10:40:00*83.67*83.71*83.71*83.67
2005/02/02 10:45:00*83.71*83.67*83.74*83.67
2005/02/02 10:50:00*83.67*83.65*83.69*83.65
2005/02/02 10:55:00*83.65*83.76*83.77*83.65
2005/02/02 11:00:00*83.76*83.68*83.77*83.68
2005/02/02 11:05:00*83.68*83.71*83.74*83.68
2005/02/02 11:10:00*83.71*83.77*83.77*83.7
2005/02/02 11:15:00*83.77*83.8*83.87*83.74
2005/02/02 11:20:00*83.8*83.76*83.83*83.76
2005/02/02 11:25:00*83.76*83.73*83.77*83.71
2005/02/02 11:30:00*83.73*83.75*83.79*83.72
2005/02/02 11:35:00*83.75*83.82*83.82*83.75
2005/02/02 11:40:00*83.82*83.82*83.83*83.78
2005/02/02 11:45:00*83.82*83.8*83.82*83.77
2005/02/02 11:50:00*83.8*83.8*83.89*83.78
2005/02/02 11:55:00*83.8*83.8*83.83*83.76
2005/02/02 12:00:00*83.8*83.85*83.87*83.79
2005/02/02 12:05:00*83.85*83.87*83.91*83.85
2005/02/02 12:10:00*83.87*83.84*83.88*83.82
2005/02/02 12:15:00*83.84*83.89*83.9*83.84
2005/02/02 12:20:00*83.89*83.83*83.9*83.81
2005/02/02 12:25:00*83.83*83.82*83.83*83.78
2005/02/02 12:30:00*83.82*83.83*83.86*83.82
2005/02/02 12:35:00*83.83*83.77*83.83*83.76
2005/02/02 12:40:00*83.77*83.79*83.81*83.75
2005/02/02 12:45:00*83.79*83.77*83.8*83.76
2005/02/02 12:50:00*83.77*83.78*83.79*83.74
2005/02/02 12:55:00*83.78*83.74*83.8*83.74
2005/02/02 13:00:00*83.74*83.78*83.79*83.74
2005/02/02 13:05:00*83.78*83.84*83.84*83.78
2005/02/02 13:10:00*83.84*83.83*83.87*83.83
2005/02/02 13:15:00*83.83*83.85*83.86*83.83
2005/02/02 13:20:00*83.85*83.85*83.87*83.83
2005/02/02 13:25:00*83.85*83.86*83.88*83.85
2005/02/02 13:30:00*83.86*83.86*83.9*83.85
2005/02/02 13:35:00*83.86*83.85*83.87*83.84
2005/02/02 13:40:00*83.85*83.84*83.86*83.83
2005/02/02 13:45:00*83.84*83.91*83.91*83.84
2005/02/02 13:50:00*83.91*83.92*83.92*83.88
2005/02/02 13:55:00*83.92*83.92*83.92*83.87
2005/02/02 14:00:00*83.92*83.87*83.93*83.87
2005/02/02 14:05:00*83.87*83.86*83.89*83.83
2005/02/02 14:10:00*83.86*83.82*83.89*83.82
2005/02/02 14:15:00*83.82*83.85*83.89*83.77
2005/02/02 14:20:00*83.85*83.85*83.92*83.78
2005/02/02 14:25:00*83.85*83.87*83.91*83.82
2005/02/02 14:30:00*83.87*83.94*84*83.87
2005/02/02 14:35:00*83.94*83.94*83.97*83.89
2005/02/02 14:40:00*83.94*83.86*83.95*83.82
2005/02/02 14:45:00*83.86*83.86*83.87*83.82
2005/02/02 14:50:00*83.86*83.85*83.88*83.82
2005/02/02 14:55:00*83.85*83.86*83.89*83.85
2005/02/02 15:00:00*83.86*83.86*83.88*83.85
2005/02/02 15:05:00*83.86*83.86*83.86*83.82
2005/02/02 15:10:00*83.86*83.83*83.87*83.82
2005/02/02 15:15:00*83.83*83.8*83.83*83.8
2005/02/02 15:20:00*83.8*83.83*83.83*83.8
2005/02/02 15:25:00*83.83*83.81*83.84*83.8
2005/02/02 15:30:00*83.81*83.79*83.81*83.76
2005/02/02 15:35:00*83.79*83.76*83.8*83.76
2005/02/02 15:40:00*83.76*83.76*83.77*83.71
2005/02/02 15:45:00*83.76*83.74*83.79*83.73
2005/02/02 15:50:00*83.74*83.72*83.77*83.72
2005/02/02 15:55:00*83.72*83.8*83.81*83.71
2005/02/02 16:00:00*83.8*83.77*83.8*83.76
2005/02/02 16:05:00*83.77*83.79*83.8*83.77
2005/02/02 16:10:00*83.79*83.75*83.8*83.75
2005/02/02 16:15:00*83.75*83.76*83.76*83.74
2005/02/02 16:20:00*83.76*83.75*83.78*83.73
2005/02/02 16:25:00*83.75*83.72*83.76*83.72
2005/02/02 16:30:00*83.72*83.73*83.75*83.7
2005/02/02 16:35:00*83.73*83.72*83.76*83.7
2005/02/02 16:40:00*83.72*83.69*83.75*83.69
2005/02/02 16:45:00*83.69*83.66*83.72*83.66
2005/02/02 16:50:00*83.66*83.67*83.7*83.65
2005/02/02 16:55:00*83.67*83.66*83.7*83.66
2005/02/02 17:00:00*83.66*83.66*83.68*83.64
