2005/01/31 17:05:00*83.64*83.63*83.67*83.62
2005/01/31 17:10:00*83.63*83.64*83.66*83.62
2005/01/31 17:15:00*83.64*83.64*83.66*83.63
2005/01/31 17:20:00*83.64*83.61*83.65*83.61
2005/01/31 17:25:00*83.61*83.6*83.63*83.58
2005/01/31 17:30:00*83.6*83.58*83.61*83.57
2005/01/31 17:35:00*83.58*83.54*83.6*83.53
2005/01/31 17:40:00*83.54*83.56*83.56*83.53
2005/01/31 17:45:00*83.56*83.52*83.56*83.52
2005/01/31 17:50:00*83.52*83.53*83.53*83.49
2005/01/31 17:55:00*83.53*83.54*83.56*83.51
2005/01/31 18:00:00*83.54*83.53*83.54*83.49
2005/01/31 18:05:00*83.53*83.51*83.53*83.49
2005/01/31 18:10:00*83.51*83.51*83.53*83.49
2005/01/31 18:15:00*83.51*83.54*83.54*83.5
2005/01/31 18:20:00*83.54*83.5*83.54*83.5
2005/01/31 18:25:00*83.5*83.54*83.54*83.49
2005/01/31 18:30:00*83.54*83.56*83.57*83.54
2005/01/31 18:35:00*83.56*83.56*83.59*83.54
2005/01/31 18:40:00*83.56*83.55*83.57*83.55
2005/01/31 18:45:00*83.55*83.54*83.57*83.53
2005/01/31 18:50:00*83.54*83.56*83.57*83.54
2005/01/31 18:55:00*83.56*83.53*83.56*83.51
2005/01/31 19:00:00*83.53*83.53*83.55*83.51
2005/01/31 19:05:00*83.53*83.53*83.53*83.52
2005/01/31 19:10:00*83.53*83.46*83.54*83.46
2005/01/31 19:15:00*83.46*83.51*83.51*83.45
2005/01/31 19:20:00*83.51*83.49*83.51*83.47
2005/01/31 19:25:00*83.49*83.53*83.54*83.47
2005/01/31 19:30:00*83.53*83.5*83.56*83.5
2005/01/31 19:35:00*83.5*83.53*83.53*83.5
2005/01/31 19:40:00*83.53*83.51*83.53*83.49
2005/01/31 19:45:00*83.51*83.51*83.52*83.49
2005/01/31 19:50:00*83.51*83.54*83.54*83.47
2005/01/31 19:55:00*83.54*83.6*83.6*83.53
2005/01/31 20:00:00*83.6*83.6*83.62*83.58
2005/01/31 20:05:00*83.6*83.61*83.61*83.59
2005/01/31 20:10:00*83.61*83.57*83.61*83.57
2005/01/31 20:15:00*83.57*83.6*83.6*83.57
2005/01/31 20:20:00*83.6*83.58*83.6*83.57
2005/01/31 20:25:00*83.58*83.55*83.59*83.54
2005/01/31 20:30:00*83.55*83.51*83.57*83.51
2005/01/31 20:35:00*83.51*83.54*83.54*83.51
2005/01/31 20:40:00*83.54*83.57*83.59*83.53
2005/01/31 20:45:00*83.57*83.59*83.62*83.57
2005/01/31 20:50:00*83.59*83.6*83.61*83.58
2005/01/31 20:55:00*83.6*83.6*83.61*83.59
2005/01/31 21:00:00*83.6*83.6*83.62*83.59
2005/01/31 21:05:00*83.6*83.6*83.63*83.6
2005/01/31 21:10:00*83.6*83.61*83.62*83.6
2005/01/31 21:15:00*83.61*83.61*83.62*83.6
2005/01/31 21:20:00*83.61*83.63*83.63*83.59
2005/01/31 21:25:00*83.63*83.62*83.68*83.62
2005/01/31 21:30:00*83.62*83.65*83.65*83.61
2005/01/31 21:35:00*83.65*83.64*83.66*83.63
2005/01/31 21:40:00*83.64*83.67*83.67*83.63
2005/01/31 21:45:00*83.67*83.66*83.68*83.65
2005/01/31 21:50:00*83.66*83.65*83.67*83.65
2005/01/31 21:55:00*83.65*83.66*83.66*83.64
2005/01/31 22:00:00*83.66*83.64*83.67*83.64
2005/01/31 22:05:00*83.64*83.66*83.66*83.64
2005/01/31 22:10:00*83.66*83.66*83.66*83.65
2005/01/31 22:15:00*83.66*83.66*83.66*83.65
2005/01/31 22:20:00*83.66*83.62*83.67*83.62
2005/01/31 22:25:00*83.62*83.66*83.67*83.62
2005/01/31 22:30:00*83.66*83.65*83.66*83.63
2005/01/31 22:35:00*83.65*83.66*83.66*83.65
2005/01/31 22:40:00*83.66*83.65*83.67*83.65
2005/01/31 22:45:00*83.65*83.65*83.65*83.64
2005/01/31 22:50:00*83.65*83.67*83.68*83.65
2005/01/31 22:55:00*83.67*83.69*83.7*83.65
2005/01/31 23:00:00*83.69*83.68*83.69*83.66
2005/01/31 23:05:00*83.68*83.69*83.71*83.66
2005/01/31 23:10:00*83.69*83.69*83.72*83.68
2005/01/31 23:15:00*83.69*83.71*83.72*83.66
2005/01/31 23:20:00*83.71*83.7*83.71*83.68
2005/01/31 23:25:00*83.7*83.69*83.71*83.68
2005/01/31 23:30:00*83.69*83.7*83.72*83.69
2005/01/31 23:35:00*83.7*83.72*83.73*83.69
2005/01/31 23:40:00*83.72*83.75*83.76*83.72
2005/01/31 23:45:00*83.75*83.75*83.76*83.73
2005/01/31 23:50:00*83.75*83.73*83.76*83.73
2005/01/31 23:55:00*83.73*83.72*83.74*83.71
2005/02/01 00:00:00*83.72*83.7*83.73*83.69
2005/02/01 00:05:00*83.7*83.71*83.73*83.69
2005/02/01 00:10:00*83.71*83.7*83.72*83.68
2005/02/01 00:15:00*83.7*83.73*83.73*83.69
2005/02/01 00:20:00*83.73*83.73*83.73*83.71
2005/02/01 00:25:00*83.73*83.71*83.73*83.7
2005/02/01 00:30:00*83.71*83.73*83.73*83.69
2005/02/01 00:35:00*83.73*83.73*83.74*83.71
2005/02/01 00:40:00*83.73*83.73*83.74*83.72
2005/02/01 00:45:00*83.73*83.71*83.74*83.71
2005/02/01 00:50:00*83.71*83.72*83.72*83.68
2005/02/01 00:55:00*83.72*83.74*83.74*83.71
2005/02/01 01:00:00*83.74*83.74*83.77*83.72
2005/02/01 01:05:00*83.74*83.7*83.76*83.7
2005/02/01 01:10:00*83.7*83.7*83.74*83.7
2005/02/01 01:15:00*83.7*83.73*83.73*83.68
2005/02/01 01:20:00*83.73*83.7*83.74*83.69
2005/02/01 01:25:00*83.7*83.66*83.72*83.66
2005/02/01 01:30:00*83.66*83.67*83.71*83.65
2005/02/01 01:35:00*83.67*83.74*83.74*83.67
2005/02/01 01:40:00*83.74*83.74*83.76*83.69
2005/02/01 01:45:00*83.74*83.74*83.76*83.73
2005/02/01 01:50:00*83.74*83.73*83.76*83.71
2005/02/01 01:55:00*83.73*83.77*83.81*83.73
2005/02/01 02:00:00*83.77*83.76*83.78*83.75
2005/02/01 02:05:00*83.76*83.72*83.8*83.71
2005/02/01 02:10:00*83.72*83.78*83.78*83.71
2005/02/01 02:15:00*83.78*83.74*83.85*83.74
2005/02/01 02:20:00*83.74*83.81*83.81*83.71
2005/02/01 02:25:00*83.81*83.75*83.82*83.73
2005/02/01 02:30:00*83.75*83.74*83.76*83.71
2005/02/01 02:35:00*83.74*83.72*83.74*83.69
2005/02/01 02:40:00*83.72*83.72*83.74*83.7
2005/02/01 02:45:00*83.72*83.71*83.73*83.69
2005/02/01 02:50:00*83.71*83.74*83.76*83.7
2005/02/01 02:55:00*83.74*83.77*83.78*83.72
2005/02/01 03:00:00*83.77*83.76*83.78*83.73
2005/02/01 03:05:00*83.76*83.75*83.81*83.75
2005/02/01 03:10:00*83.75*83.79*83.79*83.75
2005/02/01 03:15:00*83.79*83.71*83.79*83.68
2005/02/01 03:20:00*83.71*83.75*83.76*83.68
2005/02/01 03:25:00*83.75*83.75*83.77*83.72
2005/02/01 03:30:00*83.75*83.75*83.76*83.72
2005/02/01 03:35:00*83.75*83.72*83.75*83.71
2005/02/01 03:40:00*83.72*83.74*83.75*83.7
2005/02/01 03:45:00*83.74*83.72*83.74*83.69
2005/02/01 03:50:00*83.72*83.7*83.75*83.69
2005/02/01 03:55:00*83.7*83.7*83.72*83.66
2005/02/01 04:00:00*83.7*83.71*83.72*83.69
2005/02/01 04:05:00*83.71*83.68*83.72*83.66
2005/02/01 04:10:00*83.68*83.72*83.73*83.67
2005/02/01 04:15:00*83.72*83.73*83.73*83.69
2005/02/01 04:20:00*83.73*83.71*83.73*83.7
2005/02/01 04:25:00*83.71*83.73*83.79*83.71
2005/02/01 04:30:00*83.73*83.75*83.77*83.71
2005/02/01 04:35:00*83.75*83.8*83.8*83.73
2005/02/01 04:40:00*83.8*83.76*83.81*83.74
2005/02/01 04:45:00*83.76*83.74*83.77*83.72
2005/02/01 04:50:00*83.74*83.76*83.77*83.73
2005/02/01 04:55:00*83.76*83.78*83.8*83.74
2005/02/01 05:00:00*83.78*83.81*83.82*83.77
2005/02/01 05:05:00*83.81*83.82*83.83*83.78
2005/02/01 05:10:00*83.82*83.81*83.84*83.8
2005/02/01 05:15:00*83.81*83.8*83.82*83.77
2005/02/01 05:20:00*83.8*83.82*83.84*83.8
2005/02/01 05:25:00*83.82*83.77*83.83*83.75
2005/02/01 05:30:00*83.77*83.76*83.77*83.72
2005/02/01 05:35:00*83.76*83.73*83.78*83.72
2005/02/01 05:40:00*83.73*83.69*83.75*83.68
2005/02/01 05:45:00*83.69*83.71*83.72*83.68
2005/02/01 05:50:00*83.71*83.71*83.73*83.69
2005/02/01 05:55:00*83.71*83.54*83.71*83.54
2005/02/01 06:00:00*83.54*83.6*83.61*83.5
2005/02/01 06:05:00*83.6*83.6*83.63*83.58
2005/02/01 06:10:00*83.6*83.6*83.63*83.58
2005/02/01 06:15:00*83.6*83.55*83.61*83.55
2005/02/01 06:20:00*83.55*83.52*83.6*83.52
2005/02/01 06:25:00*83.52*83.51*83.55*83.46
2005/02/01 06:30:00*83.51*83.47*83.56*83.47
2005/02/01 06:35:00*83.47*83.53*83.57*83.47
2005/02/01 06:40:00*83.53*83.57*83.57*83.52
2005/02/01 06:45:00*83.57*83.62*83.63*83.56
2005/02/01 06:50:00*83.62*83.67*83.67*83.62
2005/02/01 06:55:00*83.67*83.67*83.67*83.61
2005/02/01 07:00:00*83.67*83.64*83.67*83.62
2005/02/01 07:05:00*83.64*83.66*83.67*83.63
2005/02/01 07:10:00*83.66*83.64*83.67*83.63
2005/02/01 07:15:00*83.64*83.62*83.65*83.6
2005/02/01 07:20:00*83.62*83.64*83.65*83.62
2005/02/01 07:25:00*83.64*83.64*83.65*83.63
2005/02/01 07:30:00*83.64*83.68*83.69*83.63
2005/02/01 07:35:00*83.68*83.69*83.72*83.67
2005/02/01 07:40:00*83.69*83.69*83.72*83.64
2005/02/01 07:45:00*83.69*83.65*83.7*83.64
2005/02/01 07:50:00*83.65*83.64*83.67*83.63
2005/02/01 07:55:00*83.64*83.68*83.68*83.63
2005/02/01 08:00:00*83.68*83.67*83.68*83.65
2005/02/01 08:05:00*83.67*83.7*83.72*83.66
2005/02/01 08:10:00*83.7*83.67*83.7*83.65
2005/02/01 08:15:00*83.67*83.76*83.76*83.66
2005/02/01 08:20:00*83.76*83.76*83.77*83.71
2005/02/01 08:25:00*83.76*83.75*83.79*83.74
2005/02/01 08:30:00*83.75*83.72*83.78*83.72
2005/02/01 08:35:00*83.72*83.67*83.72*83.6
2005/02/01 08:40:00*83.67*83.68*83.69*83.62
2005/02/01 08:45:00*83.68*83.61*83.69*83.61
2005/02/01 08:50:00*83.61*83.65*83.67*83.6
2005/02/01 08:55:00*83.65*83.64*83.66*83.61
2005/02/01 09:00:00*83.64*83.6*83.66*83.59
2005/02/01 09:05:00*83.6*83.62*83.64*83.6
2005/02/01 09:10:00*83.62*83.65*83.69*83.61
2005/02/01 09:15:00*83.65*83.62*83.66*83.59
2005/02/01 09:20:00*83.62*83.61*83.62*83.57
2005/02/01 09:25:00*83.61*83.6*83.63*83.55
2005/02/01 09:30:00*83.6*83.57*83.62*83.53
2005/02/01 09:35:00*83.57*83.6*83.61*83.55
2005/02/01 09:40:00*83.6*83.54*83.6*83.54
2005/02/01 09:45:00*83.54*83.57*83.6*83.53
2005/02/01 09:50:00*83.57*83.62*83.65*83.55
2005/02/01 09:55:00*83.62*83.65*83.66*83.62
2005/02/01 10:00:00*83.65*83.57*83.66*83.54
2005/02/01 10:05:00*83.57*83.63*83.64*83.56
2005/02/01 10:10:00*83.63*83.61*83.64*83.59
2005/02/01 10:15:00*83.61*83.56*83.62*83.55
2005/02/01 10:20:00*83.56*83.57*83.59*83.55
2005/02/01 10:25:00*83.57*83.58*83.61*83.56
2005/02/01 10:30:00*83.58*83.6*83.62*83.55
2005/02/01 10:35:00*83.6*83.6*83.61*83.57
2005/02/01 10:40:00*83.6*83.63*83.65*83.58
2005/02/01 10:45:00*83.63*83.65*83.72*83.62
2005/02/01 10:50:00*83.65*83.69*83.71*83.63
2005/02/01 10:55:00*83.69*83.79*83.81*83.68
2005/02/01 11:00:00*83.79*83.71*83.82*83.68
2005/02/01 11:05:00*83.71*83.75*83.76*83.67
2005/02/01 11:10:00*83.75*83.78*83.79*83.74
2005/02/01 11:15:00*83.78*83.78*83.8*83.71
2005/02/01 11:20:00*83.78*83.76*83.78*83.73
2005/02/01 11:25:00*83.76*83.75*83.8*83.71
2005/02/01 11:30:00*83.75*83.83*83.83*83.73
2005/02/01 11:35:00*83.83*83.79*83.83*83.78
2005/02/01 11:40:00*83.79*83.76*83.81*83.73
2005/02/01 11:45:00*83.76*83.79*83.79*83.72
2005/02/01 11:50:00*83.79*83.76*83.81*83.76
2005/02/01 11:55:00*83.76*83.92*83.92*83.74
2005/02/01 12:00:00*83.92*83.95*83.97*83.87
2005/02/01 12:05:00*83.95*83.91*83.98*83.89
2005/02/01 12:10:00*83.91*83.91*83.92*83.88
2005/02/01 12:15:00*83.91*83.89*83.92*83.85
2005/02/01 12:20:00*83.89*83.82*83.9*83.8
2005/02/01 12:25:00*83.82*83.93*83.93*83.78
2005/02/01 12:30:00*83.93*83.96*83.98*83.93
2005/02/01 12:35:00*83.96*83.98*84.07*83.96
2005/02/01 12:40:00*83.98*83.96*83.98*83.93
2005/02/01 12:45:00*83.96*83.81*83.96*83.8
2005/02/01 12:50:00*83.81*83.85*83.85*83.79
2005/02/01 12:55:00*83.85*83.84*83.86*83.81
2005/02/01 13:00:00*83.84*83.95*83.95*83.82
2005/02/01 13:05:00*83.95*83.94*83.95*83.89
2005/02/01 13:10:00*83.94*83.92*83.94*83.91
2005/02/01 13:15:00*83.92*83.94*83.95*83.91
2005/02/01 13:20:00*83.94*83.94*83.95*83.92
2005/02/01 13:25:00*83.94*83.9*83.95*83.85
2005/02/01 13:30:00*83.9*83.82*83.9*83.8
2005/02/01 13:35:00*83.82*83.83*83.85*83.79
2005/02/01 13:40:00*83.83*83.83*83.88*83.79
2005/02/01 13:45:00*83.83*83.83*83.85*83.81
2005/02/01 13:50:00*83.83*83.79*83.84*83.77
2005/02/01 13:55:00*83.79*83.79*83.81*83.78
2005/02/01 14:00:00*83.79*83.79*83.81*83.78
2005/02/01 14:05:00*83.79*83.8*83.83*83.79
2005/02/01 14:10:00*83.8*83.81*83.82*83.79
2005/02/01 14:15:00*83.81*83.83*83.84*83.79
2005/02/01 14:20:00*83.83*83.85*83.89*83.82
2005/02/01 14:25:00*83.85*83.89*83.9*83.84
2005/02/01 14:30:00*83.89*83.85*83.89*83.84
2005/02/01 14:35:00*83.85*83.85*83.85*83.81
2005/02/01 14:40:00*83.85*83.83*83.86*83.83
2005/02/01 14:45:00*83.83*83.82*83.85*83.81
2005/02/01 14:50:00*83.82*83.79*83.82*83.78
2005/02/01 14:55:00*83.79*83.73*83.8*83.72
2005/02/01 15:00:00*83.73*83.73*83.75*83.68
2005/02/01 15:05:00*83.73*83.75*83.75*83.69
2005/02/01 15:10:00*83.75*83.73*83.77*83.73
2005/02/01 15:15:00*83.73*83.8*83.81*83.73
2005/02/01 15:20:00*83.8*83.83*83.83*83.8
2005/02/01 15:25:00*83.83*83.84*83.85*83.82
2005/02/01 15:30:00*83.84*83.83*83.85*83.83
2005/02/01 15:35:00*83.83*83.85*83.85*83.8
2005/02/01 15:40:00*83.85*83.85*83.87*83.82
2005/02/01 15:45:00*83.85*83.86*83.86*83.83
2005/02/01 15:50:00*83.86*83.9*83.9*83.86
2005/02/01 15:55:00*83.9*83.87*83.9*83.86
2005/02/01 16:00:00*83.87*83.91*83.91*83.86
2005/02/01 16:05:00*83.91*83.89*83.91*83.87
2005/02/01 16:10:00*83.89*83.96*83.96*83.87
2005/02/01 16:15:00*83.96*83.97*84.02*83.95
2005/02/01 16:20:00*83.97*83.94*83.99*83.94
2005/02/01 16:25:00*83.94*83.92*83.94*83.89
2005/02/01 16:30:00*83.92*83.9*83.94*83.9
2005/02/01 16:35:00*83.9*83.89*83.91*83.88
2005/02/01 16:40:00*83.89*83.86*83.89*83.83
2005/02/01 16:45:00*83.86*83.89*83.9*83.86
2005/02/01 16:50:00*83.89*83.88*83.9*83.86
2005/02/01 16:55:00*83.88*83.86*83.92*83.86
2005/02/01 17:00:00*83.86*83.84*83.87*83.83
