2005/01/30 17:05:00*83.54*83.51*83.55*83.51
2005/01/30 17:10:00*83.51*83.55*83.57*83.51
2005/01/30 17:15:00*83.55*83.58*83.59*83.55
2005/01/30 17:20:00*83.58*83.55*83.59*83.55
2005/01/30 17:25:00*83.55*83.53*83.56*83.53
2005/01/30 17:30:00*83.53*83.56*83.56*83.49
2005/01/30 17:35:00*83.56*83.56*83.57*83.55
2005/01/30 17:40:00*83.56*83.56*83.57*83.55
2005/01/30 17:45:00*83.56*83.6*83.6*83.55
2005/01/30 17:50:00*83.6*83.57*83.61*83.57
2005/01/30 17:55:00*83.57*83.58*83.59*83.54
2005/01/30 18:00:00*83.58*83.56*83.6*83.55
2005/01/30 18:05:00*83.56*83.56*83.59*83.55
2005/01/30 18:10:00*83.56*83.56*83.58*83.55
2005/01/30 18:15:00*83.56*83.57*83.59*83.56
2005/01/30 18:20:00*83.57*83.55*83.58*83.54
2005/01/30 18:25:00*83.55*83.51*83.55*83.5
2005/01/30 18:30:00*83.51*83.54*83.54*83.47
2005/01/30 18:35:00*83.54*83.55*83.55*83.52
2005/01/30 18:40:00*83.55*83.5*83.56*83.5
2005/01/30 18:45:00*83.5*83.51*83.52*83.49
2005/01/30 18:50:00*83.51*83.51*83.53*83.5
2005/01/30 18:55:00*83.51*83.54*83.56*83.51
2005/01/30 19:00:00*83.54*83.46*83.55*83.43
2005/01/30 19:05:00*83.46*83.45*83.47*83.41
2005/01/30 19:10:00*83.45*83.48*83.48*83.39
2005/01/30 19:15:00*83.48*83.47*83.49*83.45
2005/01/30 19:20:00*83.47*83.49*83.49*83.45
2005/01/30 19:25:00*83.49*83.46*83.49*83.46
2005/01/30 19:30:00*83.46*83.49*83.49*83.44
2005/01/30 19:35:00*83.49*83.51*83.51*83.49
2005/01/30 19:40:00*83.51*83.53*83.55*83.47
2005/01/30 19:45:00*83.53*83.55*83.56*83.52
2005/01/30 19:50:00*83.55*83.43*83.56*83.43
2005/01/30 19:55:00*83.43*83.44*83.48*83.39
2005/01/30 20:00:00*83.44*83.41*83.46*83.39
2005/01/30 20:05:00*83.41*83.42*83.42*83.38
2005/01/30 20:10:00*83.42*83.43*83.44*83.4
2005/01/30 20:15:00*83.43*83.42*83.44*83.41
2005/01/30 20:20:00*83.42*83.42*83.44*83.41
2005/01/30 20:25:00*83.42*83.43*83.45*83.41
2005/01/30 20:30:00*83.43*83.48*83.49*83.42
2005/01/30 20:35:00*83.48*83.46*83.49*83.46
2005/01/30 20:40:00*83.46*83.47*83.48*83.44
2005/01/30 20:45:00*83.47*83.43*83.49*83.42
2005/01/30 20:50:00*83.43*83.46*83.47*83.43
2005/01/30 20:55:00*83.46*83.42*83.46*83.4
2005/01/30 21:00:00*83.42*83.46*83.47*83.4
2005/01/30 21:05:00*83.46*83.43*83.46*83.43
2005/01/30 21:10:00*83.43*83.43*83.46*83.42
2005/01/30 21:15:00*83.43*83.4*83.45*83.4
2005/01/30 21:20:00*83.4*83.39*83.43*83.39
2005/01/30 21:25:00*83.39*83.37*83.41*83.37
2005/01/30 21:30:00*83.37*83.39*83.4*83.36
2005/01/30 21:35:00*83.39*83.41*83.42*83.38
2005/01/30 21:40:00*83.41*83.4*83.42*83.39
2005/01/30 21:45:00*83.4*83.37*83.42*83.36
2005/01/30 21:50:00*83.37*83.39*83.4*83.37
2005/01/30 21:55:00*83.39*83.39*83.41*83.37
2005/01/30 22:00:00*83.39*83.41*83.41*83.37
2005/01/30 22:05:00*83.41*83.4*83.41*83.4
2005/01/30 22:10:00*83.4*83.4*83.41*83.38
2005/01/30 22:15:00*83.4*83.42*83.44*83.38
2005/01/30 22:20:00*83.42*83.44*83.46*83.42
2005/01/30 22:25:00*83.44*83.44*83.46*83.43
2005/01/30 22:30:00*83.44*83.44*83.45*83.44
2005/01/30 22:35:00*83.44*83.42*83.45*83.42
2005/01/30 22:40:00*83.42*83.44*83.45*83.41
2005/01/30 22:45:00*83.44*83.45*83.45*83.43
2005/01/30 22:50:00*83.45*83.47*83.49*83.45
2005/01/30 22:55:00*83.47*83.43*83.48*83.43
2005/01/30 23:00:00*83.43*83.43*83.46*83.43
2005/01/30 23:05:00*83.43*83.41*83.45*83.39
2005/01/30 23:10:00*83.41*83.43*83.45*83.41
2005/01/30 23:15:00*83.43*83.4*83.45*83.4
2005/01/30 23:20:00*83.4*83.41*83.42*83.38
2005/01/30 23:25:00*83.41*83.4*83.41*83.37
2005/01/30 23:30:00*83.4*83.39*83.4*83.35
2005/01/30 23:35:00*83.39*83.36*83.4*83.35
2005/01/30 23:40:00*83.36*83.39*83.4*83.35
2005/01/30 23:45:00*83.39*83.38*83.4*83.37
2005/01/30 23:50:00*83.38*83.4*83.42*83.36
2005/01/30 23:55:00*83.4*83.39*83.41*83.38
2005/01/31 00:00:00*83.39*83.42*83.42*83.38
2005/01/31 00:05:00*83.42*83.46*83.49*83.4
2005/01/31 00:10:00*83.46*83.5*83.51*83.46
2005/01/31 00:15:00*83.5*83.46*83.5*83.43
2005/01/31 00:20:00*83.46*83.47*83.48*83.45
2005/01/31 00:25:00*83.47*83.49*83.49*83.46
2005/01/31 00:30:00*83.49*83.49*83.5*83.47
2005/01/31 00:35:00*83.49*83.49*83.5*83.47
2005/01/31 00:40:00*83.49*83.49*83.5*83.47
2005/01/31 00:45:00*83.49*83.5*83.51*83.47
2005/01/31 00:50:00*83.5*83.5*83.51*83.48
2005/01/31 00:55:00*83.5*83.5*83.51*83.48
2005/01/31 01:00:00*83.5*83.56*83.56*83.48
2005/01/31 01:05:00*83.56*83.55*83.56*83.53
2005/01/31 01:10:00*83.55*83.55*83.58*83.54
2005/01/31 01:15:00*83.55*83.54*83.57*83.52
2005/01/31 01:20:00*83.54*83.54*83.57*83.53
2005/01/31 01:25:00*83.54*83.52*83.54*83.51
2005/01/31 01:30:00*83.52*83.53*83.55*83.51
2005/01/31 01:35:00*83.53*83.57*83.58*83.53
2005/01/31 01:40:00*83.57*83.58*83.6*83.56
2005/01/31 01:45:00*83.58*83.58*83.58*83.56
2005/01/31 01:50:00*83.58*83.58*83.61*83.57
2005/01/31 01:55:00*83.58*83.56*83.62*83.56
2005/01/31 02:00:00*83.56*83.52*83.56*83.52
2005/01/31 02:05:00*83.52*83.5*83.52*83.44
2005/01/31 02:10:00*83.5*83.49*83.52*83.47
2005/01/31 02:15:00*83.49*83.56*83.56*83.47
2005/01/31 02:20:00*83.56*83.55*83.57*83.52
2005/01/31 02:25:00*83.55*83.55*83.57*83.54
2005/01/31 02:30:00*83.55*83.58*83.6*83.54
2005/01/31 02:35:00*83.58*83.58*83.59*83.55
2005/01/31 02:40:00*83.58*83.55*83.58*83.52
2005/01/31 02:45:00*83.55*83.48*83.55*83.48
2005/01/31 02:50:00*83.48*83.46*83.51*83.45
2005/01/31 02:55:00*83.46*83.42*83.48*83.41
2005/01/31 03:00:00*83.42*83.4*83.43*83.4
2005/01/31 03:05:00*83.4*83.41*83.46*83.38
2005/01/31 03:10:00*83.41*83.4*83.42*83.37
2005/01/31 03:15:00*83.4*83.39*83.43*83.38
2005/01/31 03:20:00*83.39*83.39*83.4*83.36
2005/01/31 03:25:00*83.39*83.41*83.45*83.37
2005/01/31 03:30:00*83.41*83.46*83.46*83.38
2005/01/31 03:35:00*83.46*83.48*83.48*83.44
2005/01/31 03:40:00*83.48*83.52*83.52*83.48
2005/01/31 03:45:00*83.52*83.61*83.62*83.52
2005/01/31 03:50:00*83.61*83.61*83.65*83.57
2005/01/31 03:55:00*83.61*83.63*83.65*83.57
2005/01/31 04:00:00*83.63*83.63*83.64*83.61
2005/01/31 04:05:00*83.63*83.67*83.68*83.62
2005/01/31 04:10:00*83.67*83.63*83.69*83.63
2005/01/31 04:15:00*83.63*83.64*83.68*83.62
2005/01/31 04:20:00*83.64*83.62*83.67*83.6
2005/01/31 04:25:00*83.62*83.59*83.64*83.58
2005/01/31 04:30:00*83.59*83.54*83.59*83.51
2005/01/31 04:35:00*83.54*83.53*83.56*83.52
2005/01/31 04:40:00*83.53*83.49*83.54*83.48
2005/01/31 04:45:00*83.49*83.47*83.5*83.4
2005/01/31 04:50:00*83.47*83.47*83.47*83.4
2005/01/31 04:55:00*83.47*83.48*83.51*83.45
2005/01/31 05:00:00*83.48*83.49*83.51*83.47
2005/01/31 05:05:00*83.49*83.48*83.5*83.47
2005/01/31 05:10:00*83.48*83.46*83.49*83.45
2005/01/31 05:15:00*83.46*83.38*83.46*83.38
2005/01/31 05:20:00*83.38*83.35*83.41*83.34
2005/01/31 05:25:00*83.35*83.36*83.38*83.34
2005/01/31 05:30:00*83.36*83.36*83.4*83.35
2005/01/31 05:35:00*83.36*83.34*83.37*83.31
2005/01/31 05:40:00*83.34*83.33*83.38*83.31
2005/01/31 05:45:00*83.33*83.33*83.35*83.3
2005/01/31 05:50:00*83.33*83.33*83.35*83.32
2005/01/31 05:55:00*83.33*83.33*83.34*83.29
2005/01/31 06:00:00*83.33*83.28*83.36*83.26
2005/01/31 06:05:00*83.28*83.32*83.34*83.25
2005/01/31 06:10:00*83.32*83.3*83.33*83.28
2005/01/31 06:15:00*83.3*83.3*83.32*83.29
2005/01/31 06:20:00*83.3*83.35*83.37*83.3
2005/01/31 06:25:00*83.35*83.36*83.39*83.34
2005/01/31 06:30:00*83.36*83.37*83.39*83.36
2005/01/31 06:35:00*83.37*83.35*83.42*83.34
2005/01/31 06:40:00*83.35*83.27*83.42*83.26
2005/01/31 06:45:00*83.27*83.32*83.34*83.27
2005/01/31 06:50:00*83.32*83.32*83.33*83.3
2005/01/31 06:55:00*83.32*83.3*83.34*83.28
2005/01/31 07:00:00*83.3*83.3*83.31*83.23
2005/01/31 07:05:00*83.3*83.36*83.36*83.29
2005/01/31 07:10:00*83.36*83.36*83.4*83.33
2005/01/31 07:15:00*83.36*83.37*83.39*83.35
2005/01/31 07:20:00*83.37*83.39*83.39*83.37
2005/01/31 07:25:00*83.39*83.39*83.41*83.34
2005/01/31 07:30:00*83.39*83.33*83.39*83.33
2005/01/31 07:35:00*83.33*83.38*83.39*83.31
2005/01/31 07:40:00*83.38*83.42*83.43*83.35
2005/01/31 07:45:00*83.42*83.5*83.5*83.41
2005/01/31 07:50:00*83.5*83.45*83.5*83.41
2005/01/31 07:55:00*83.45*83.54*83.54*83.4
2005/01/31 08:00:00*83.54*83.45*83.54*83.41
2005/01/31 08:05:00*83.45*83.49*83.5*83.44
2005/01/31 08:10:00*83.49*83.49*83.5*83.44
2005/01/31 08:15:00*83.49*83.48*83.5*83.45
2005/01/31 08:20:00*83.48*83.39*83.49*83.39
2005/01/31 08:25:00*83.39*83.42*83.44*83.39
2005/01/31 08:30:00*83.42*83.35*83.43*83.28
2005/01/31 08:35:00*83.35*83.43*83.44*83.35
2005/01/31 08:40:00*83.43*83.45*83.46*83.41
2005/01/31 08:45:00*83.45*83.39*83.45*83.36
2005/01/31 08:50:00*83.39*83.37*83.39*83.34
2005/01/31 08:55:00*83.37*83.39*83.4*83.35
2005/01/31 09:00:00*83.39*83.37*83.42*83.36
2005/01/31 09:05:00*83.37*83.38*83.39*83.32
2005/01/31 09:10:00*83.38*83.45*83.46*83.37
2005/01/31 09:15:00*83.45*83.46*83.51*83.43
2005/01/31 09:20:00*83.46*83.49*83.53*83.44
2005/01/31 09:25:00*83.49*83.51*83.52*83.47
2005/01/31 09:30:00*83.51*83.55*83.58*83.49
2005/01/31 09:35:00*83.55*83.66*83.66*83.55
2005/01/31 09:40:00*83.66*83.62*83.67*83.61
2005/01/31 09:45:00*83.62*83.59*83.62*83.58
2005/01/31 09:50:00*83.59*83.6*83.62*83.57
2005/01/31 09:55:00*83.6*83.48*83.6*83.42
2005/01/31 10:00:00*83.48*83.51*83.52*83.44
2005/01/31 10:05:00*83.51*83.56*83.59*83.49
2005/01/31 10:10:00*83.56*83.61*83.62*83.55
2005/01/31 10:15:00*83.61*83.6*83.63*83.54
2005/01/31 10:20:00*83.6*83.62*83.66*83.6
2005/01/31 10:25:00*83.62*83.63*83.65*83.58
2005/01/31 10:30:00*83.63*83.68*83.69*83.6
2005/01/31 10:35:00*83.68*83.52*83.71*83.52
2005/01/31 10:40:00*83.52*83.52*83.54*83.49
2005/01/31 10:45:00*83.52*83.54*83.55*83.51
2005/01/31 10:50:00*83.54*83.51*83.55*83.48
2005/01/31 10:55:00*83.51*83.39*83.51*83.31
2005/01/31 11:00:00*83.39*83.47*83.49*83.39
2005/01/31 11:05:00*83.47*83.42*83.5*83.4
2005/01/31 11:10:00*83.42*83.44*83.44*83.34
2005/01/31 11:15:00*83.44*83.38*83.45*83.37
2005/01/31 11:20:00*83.38*83.37*83.41*83.36
2005/01/31 11:25:00*83.37*83.37*83.39*83.35
2005/01/31 11:30:00*83.37*83.35*83.39*83.34
2005/01/31 11:35:00*83.35*83.43*83.45*83.35
2005/01/31 11:40:00*83.43*83.49*83.49*83.42
2005/01/31 11:45:00*83.49*83.51*83.54*83.42
2005/01/31 11:50:00*83.51*83.66*83.67*83.49
2005/01/31 11:55:00*83.66*83.76*83.76*83.58
2005/01/31 12:00:00*83.76*83.71*83.76*83.65
2005/01/31 12:05:00*83.71*83.68*83.76*83.68
2005/01/31 12:10:00*83.68*83.78*83.79*83.68
2005/01/31 12:15:00*83.78*83.72*83.78*83.7
2005/01/31 12:20:00*83.72*83.63*83.74*83.63
2005/01/31 12:25:00*83.63*83.62*83.7*83.6
2005/01/31 12:30:00*83.62*83.73*83.76*83.59
2005/01/31 12:35:00*83.73*83.69*83.73*83.68
2005/01/31 12:40:00*83.69*83.68*83.73*83.66
2005/01/31 12:45:00*83.68*83.63*83.69*83.6
2005/01/31 12:50:00*83.63*83.59*83.64*83.58
2005/01/31 12:55:00*83.59*83.58*83.61*83.57
2005/01/31 13:00:00*83.58*83.59*83.59*83.57
2005/01/31 13:05:00*83.59*83.57*83.6*83.56
2005/01/31 13:10:00*83.57*83.6*83.6*83.56
2005/01/31 13:15:00*83.6*83.67*83.67*83.58
2005/01/31 13:20:00*83.67*83.7*83.72*83.65
2005/01/31 13:25:00*83.7*83.66*83.71*83.65
2005/01/31 13:30:00*83.66*83.63*83.67*83.6
2005/01/31 13:35:00*83.63*83.62*83.65*83.59
2005/01/31 13:40:00*83.62*83.6*83.64*83.59
2005/01/31 13:45:00*83.6*83.62*83.65*83.59
2005/01/31 13:50:00*83.62*83.63*83.65*83.6
2005/01/31 13:55:00*83.63*83.6*83.65*83.57
2005/01/31 14:00:00*83.6*83.57*83.61*83.56
2005/01/31 14:05:00*83.57*83.55*83.6*83.51
2005/01/31 14:10:00*83.55*83.47*83.61*83.47
2005/01/31 14:15:00*83.47*83.58*83.6*83.47
2005/01/31 14:20:00*83.58*83.56*83.59*83.54
2005/01/31 14:25:00*83.56*83.58*83.59*83.55
2005/01/31 14:30:00*83.58*83.53*83.59*83.51
2005/01/31 14:35:00*83.53*83.48*83.53*83.48
2005/01/31 14:40:00*83.48*83.51*83.51*83.47
2005/01/31 14:45:00*83.51*83.55*83.55*83.5
2005/01/31 14:50:00*83.55*83.54*83.56*83.52
2005/01/31 14:55:00*83.54*83.53*83.55*83.52
2005/01/31 15:00:00*83.53*83.5*83.54*83.47
2005/01/31 15:05:00*83.5*83.51*83.52*83.49
2005/01/31 15:10:00*83.51*83.5*83.52*83.47
2005/01/31 15:15:00*83.5*83.52*83.53*83.5
2005/01/31 15:20:00*83.52*83.52*83.53*83.5
2005/01/31 15:25:00*83.52*83.5*83.52*83.49
2005/01/31 15:30:00*83.5*83.51*83.51*83.49
2005/01/31 15:35:00*83.51*83.51*83.52*83.49
2005/01/31 15:40:00*83.51*83.51*83.53*83.5
2005/01/31 15:45:00*83.51*83.48*83.51*83.48
2005/01/31 15:50:00*83.48*83.5*83.51*83.48
2005/01/31 15:55:00*83.5*83.5*83.51*83.48
2005/01/31 16:00:00*83.5*83.54*83.54*83.5
2005/01/31 16:05:00*83.54*83.53*83.57*83.52
2005/01/31 16:10:00*83.53*83.55*83.56*83.53
2005/01/31 16:15:00*83.55*83.63*83.64*83.55
2005/01/31 16:20:00*83.63*83.64*83.69*83.62
2005/01/31 16:25:00*83.64*83.64*83.66*83.63
2005/01/31 16:30:00*83.64*83.63*83.66*83.61
2005/01/31 16:35:00*83.63*83.63*83.64*83.61
2005/01/31 16:40:00*83.63*83.6*83.63*83.6
2005/01/31 16:45:00*83.6*83.61*83.61*83.58
2005/01/31 16:50:00*83.61*83.59*83.61*83.58
2005/01/31 16:55:00*83.59*83.67*83.67*83.57
2005/01/31 17:00:00*83.67*83.64*83.67*83.62
