2005/01/30 14:00:00*83.31*83.5*83.87*83.25
2005/01/30 14:05:00*83.5*83.51*83.52*83.5
2005/01/30 14:10:00*83.51*83.51*83.55*83.49
2005/01/30 14:15:00*83.51*83.52*83.53*83.51
2005/01/30 14:20:00*83.52*83.54*83.54*83.51
2005/01/30 14:25:00*83.54*83.5*83.54*83.5
2005/01/30 14:30:00*83.5*83.53*83.54*83.5
2005/01/30 14:35:00*83.53*83.54*83.55*83.53
2005/01/30 14:40:00*83.54*83.54*83.55*83.53
2005/01/30 14:45:00*83.54*83.57*83.58*83.53
2005/01/30 14:50:00*83.57*83.57*83.58*83.56
2005/01/30 14:55:00*83.57*83.55*83.58*83.55
2005/01/30 15:00:00*83.55*83.53*83.56*83.53
2005/01/30 15:05:00*83.53*83.56*83.56*83.53
2005/01/30 15:10:00*83.56*83.54*83.57*83.51
2005/01/30 15:15:00*83.54*83.51*83.55*83.51
2005/01/30 15:20:00*83.51*83.52*83.53*83.51
2005/01/30 15:25:00*83.52*83.54*83.55*83.51
2005/01/30 15:30:00*83.54*83.54*83.55*83.53
2005/01/30 15:35:00*83.54*83.53*83.55*83.52
2005/01/30 15:40:00*83.53*83.53*83.54*83.52
2005/01/30 15:45:00*83.53*83.53*83.54*83.52
2005/01/30 15:50:00*83.53*83.53*83.54*83.52
2005/01/30 15:55:00*83.53*83.53*83.54*83.52
2005/01/30 16:00:00*83.53*83.5*83.53*83.49
2005/01/30 16:05:00*83.5*83.48*83.5*83.46
2005/01/30 16:10:00*83.48*83.48*83.49*83.47
2005/01/30 16:15:00*83.48*83.48*83.49*83.47
2005/01/30 16:20:00*83.48*83.48*83.5*83.48
2005/01/30 16:25:00*83.48*83.5*83.51*83.48
2005/01/30 16:30:00*83.5*83.55*83.55*83.49
2005/01/30 16:35:00*83.55*83.55*83.56*83.54
2005/01/30 16:40:00*83.55*83.56*83.56*83.54
2005/01/30 16:45:00*83.56*83.55*83.56*83.53
2005/01/30 16:50:00*83.55*83.55*83.56*83.54
2005/01/30 16:55:00*83.55*83.56*83.56*83.55
2005/01/30 17:00:00*83.56*83.54*83.56*83.54
