2005/01/27 17:05:00*82.93*82.99*83.01*82.93
2005/01/27 17:10:00*82.99*82.94*82.99*82.87
2005/01/27 17:15:00*82.94*82.84*82.94*82.84
2005/01/27 17:20:00*82.84*82.77*82.92*82.76
2005/01/27 17:25:00*82.77*82.93*82.93*82.71
2005/01/27 17:30:00*82.93*83.08*83.11*82.88
2005/01/27 17:35:00*83.08*82.93*83.11*82.92
2005/01/27 17:40:00*82.93*83.05*83.06*82.93
2005/01/27 17:45:00*83.05*83.08*83.09*83
2005/01/27 17:50:00*83.08*83.1*83.14*83.08
2005/01/27 17:55:00*83.1*83.12*83.12*83.07
2005/01/27 18:00:00*83.12*83.08*83.12*83
2005/01/27 18:05:00*83.08*83.14*83.17*83.06
2005/01/27 18:10:00*83.14*83.08*83.14*83.04
2005/01/27 18:15:00*83.08*83.05*83.09*83.02
2005/01/27 18:20:00*83.05*83.05*83.08*83.02
2005/01/27 18:25:00*83.05*83.09*83.09*83.01
2005/01/27 18:30:00*83.09*83.04*83.11*83.02
2005/01/27 18:35:00*83.04*83.04*83.07*82.98
2005/01/27 18:40:00*83.04*83.04*83.06*83.03
2005/01/27 18:45:00*83.04*83.06*83.07*83.02
2005/01/27 18:50:00*83.06*83.06*83.08*83.04
2005/01/27 18:55:00*83.06*83.11*83.17*83.05
2005/01/27 19:00:00*83.11*83.11*83.14*83.09
2005/01/27 19:05:00*83.11*83.14*83.16*83.09
2005/01/27 19:10:00*83.14*83.16*83.17*83.11
2005/01/27 19:15:00*83.16*83.14*83.18*83.12
2005/01/27 19:20:00*83.14*83.12*83.15*83.1
2005/01/27 19:25:00*83.12*83.16*83.16*83.11
2005/01/27 19:30:00*83.16*83.17*83.17*83.13
2005/01/27 19:35:00*83.17*83.14*83.2*83.13
2005/01/27 19:40:00*83.14*83.16*83.18*83.14
2005/01/27 19:45:00*83.16*83.18*83.19*83.16
2005/01/27 19:50:00*83.18*83.22*83.24*83.18
2005/01/27 19:55:00*83.22*83.24*83.26*83.21
2005/01/27 20:00:00*83.24*83.19*83.26*83.16
2005/01/27 20:05:00*83.19*83.14*83.19*83.12
2005/01/27 20:10:00*83.14*83.19*83.19*83.13
2005/01/27 20:15:00*83.19*83.2*83.21*83.15
2005/01/27 20:20:00*83.2*83.18*83.21*83.15
2005/01/27 20:25:00*83.18*83.18*83.2*83.17
2005/01/27 20:30:00*83.18*83.17*83.18*83.14
2005/01/27 20:35:00*83.17*83.18*83.2*83.17
2005/01/27 20:40:00*83.18*83.18*83.2*83.17
2005/01/27 20:45:00*83.18*83.16*83.18*83.13
2005/01/27 20:50:00*83.16*83.17*83.18*83.15
2005/01/27 20:55:00*83.17*83.34*83.44*83.17
2005/01/27 21:00:00*83.34*83.34*83.39*83.29
2005/01/27 21:05:00*83.34*83.31*83.36*83.27
2005/01/27 21:10:00*83.31*83.29*83.32*83.29
2005/01/27 21:15:00*83.29*83.27*83.3*83.25
2005/01/27 21:20:00*83.27*83.24*83.3*83.24
2005/01/27 21:25:00*83.24*83.29*83.3*83.24
2005/01/27 21:30:00*83.29*83.29*83.32*83.28
2005/01/27 21:35:00*83.29*83.28*83.31*83.27
2005/01/27 21:40:00*83.28*83.31*83.32*83.27
2005/01/27 21:45:00*83.31*83.33*83.33*83.3
2005/01/27 21:50:00*83.33*83.29*83.34*83.28
2005/01/27 21:55:00*83.29*83.28*83.32*83.27
2005/01/27 22:00:00*83.28*83.28*83.29*83.25
2005/01/27 22:05:00*83.28*83.27*83.28*83.26
2005/01/27 22:10:00*83.27*83.26*83.28*83.25
2005/01/27 22:15:00*83.26*83.26*83.28*83.25
2005/01/27 22:20:00*83.26*83.26*83.29*83.25
2005/01/27 22:25:00*83.26*83.25*83.27*83.24
2005/01/27 22:30:00*83.25*83.24*83.27*83.24
2005/01/27 22:35:00*83.24*83.29*83.3*83.22
2005/01/27 22:40:00*83.29*83.3*83.3*83.25
2005/01/27 22:45:00*83.3*83.29*83.32*83.29
2005/01/27 22:50:00*83.29*83.29*83.31*83.28
2005/01/27 22:55:00*83.29*83.32*83.33*83.28
2005/01/27 23:00:00*83.32*83.29*83.32*83.29
2005/01/27 23:05:00*83.29*83.31*83.31*83.27
2005/01/27 23:10:00*83.31*83.31*83.32*83.28
2005/01/27 23:15:00*83.31*83.28*83.31*83.26
2005/01/27 23:20:00*83.28*83.24*83.3*83.22
2005/01/27 23:25:00*83.24*83.26*83.27*83.24
2005/01/27 23:30:00*83.26*83.26*83.29*83.24
2005/01/27 23:35:00*83.26*83.29*83.29*83.26
2005/01/27 23:40:00*83.29*83.31*83.32*83.27
2005/01/27 23:45:00*83.31*83.31*83.33*83.29
2005/01/27 23:50:00*83.31*83.26*83.32*83.25
2005/01/27 23:55:00*83.26*83.24*83.26*83.23
2005/01/28 00:00:00*83.24*83.26*83.26*83.23
2005/01/28 00:05:00*83.26*83.25*83.26*83.22
2005/01/28 00:10:00*83.25*83.24*83.26*83.23
2005/01/28 00:15:00*83.24*83.26*83.26*83.23
2005/01/28 00:20:00*83.26*83.26*83.26*83.25
2005/01/28 00:25:00*83.26*83.25*83.27*83.24
2005/01/28 00:30:00*83.25*83.25*83.26*83.23
2005/01/28 00:35:00*83.25*83.23*83.25*83.22
2005/01/28 00:40:00*83.23*83.23*83.26*83.22
2005/01/28 00:45:00*83.23*83.24*83.26*83.22
2005/01/28 00:50:00*83.24*83.23*83.26*83.22
2005/01/28 00:55:00*83.23*83.24*83.25*83.22
2005/01/28 01:00:00*83.24*83.23*83.25*83.22
2005/01/28 01:05:00*83.23*83.24*83.25*83.23
2005/01/28 01:10:00*83.24*83.26*83.27*83.24
2005/01/28 01:15:00*83.26*83.26*83.27*83.24
2005/01/28 01:20:00*83.26*83.24*83.28*83.23
2005/01/28 01:25:00*83.24*83.28*83.28*83.24
2005/01/28 01:30:00*83.28*83.26*83.28*83.24
2005/01/28 01:35:00*83.26*83.28*83.29*83.25
2005/01/28 01:40:00*83.28*83.27*83.28*83.24
2005/01/28 01:45:00*83.27*83.24*83.29*83.22
2005/01/28 01:50:00*83.24*83.25*83.25*83.22
2005/01/28 01:55:00*83.25*83.26*83.28*83.24
2005/01/28 02:00:00*83.26*83.22*83.26*83.22
2005/01/28 02:05:00*83.22*83.25*83.27*83.16
2005/01/28 02:10:00*83.25*83.24*83.26*83.22
2005/01/28 02:15:00*83.24*83.22*83.29*83.21
2005/01/28 02:20:00*83.22*83.22*83.24*83.18
2005/01/28 02:25:00*83.22*83.2*83.24*83.2
2005/01/28 02:30:00*83.2*83.22*83.25*83.19
2005/01/28 02:35:00*83.22*83.24*83.25*83.2
2005/01/28 02:40:00*83.24*83.23*83.26*83.22
2005/01/28 02:45:00*83.23*83.28*83.28*83.22
2005/01/28 02:50:00*83.28*83.28*83.32*83.27
2005/01/28 02:55:00*83.28*83.28*83.33*83.26
2005/01/28 03:00:00*83.28*83.23*83.3*83.22
2005/01/28 03:05:00*83.23*83.25*83.26*83.2
2005/01/28 03:10:00*83.25*83.24*83.25*83.23
2005/01/28 03:15:00*83.24*83.22*83.26*83.22
2005/01/28 03:20:00*83.22*83.23*83.24*83.21
2005/01/28 03:25:00*83.23*83.25*83.26*83.22
2005/01/28 03:30:00*83.25*83.27*83.27*83.24
2005/01/28 03:35:00*83.27*83.3*83.31*83.26
2005/01/28 03:40:00*83.3*83.27*83.31*83.26
2005/01/28 03:45:00*83.27*83.28*83.3*83.25
2005/01/28 03:50:00*83.28*83.28*83.3*83.27
2005/01/28 03:55:00*83.28*83.31*83.32*83.26
2005/01/28 04:00:00*83.31*83.24*83.31*83.23
2005/01/28 04:05:00*83.24*83.2*83.24*83.18
2005/01/28 04:10:00*83.2*83.25*83.26*83.2
2005/01/28 04:15:00*83.25*83.23*83.26*83.2
2005/01/28 04:20:00*83.23*83.27*83.27*83.21
2005/01/28 04:25:00*83.27*83.24*83.27*83.21
2005/01/28 04:30:00*83.24*83.18*83.24*83.17
2005/01/28 04:35:00*83.18*83.2*83.21*83.17
2005/01/28 04:40:00*83.2*83.21*83.22*83.18
2005/01/28 04:45:00*83.21*83.2*83.22*83.18
2005/01/28 04:50:00*83.2*83.28*83.28*83.2
2005/01/28 04:55:00*83.28*83.3*83.33*83.26
2005/01/28 05:00:00*83.3*83.31*83.35*83.28
2005/01/28 05:05:00*83.31*83.4*83.43*83.31
2005/01/28 05:10:00*83.4*83.4*83.42*83.37
2005/01/28 05:15:00*83.4*83.4*83.42*83.38
2005/01/28 05:20:00*83.4*83.4*83.42*83.37
2005/01/28 05:25:00*83.4*83.39*83.4*83.37
2005/01/28 05:30:00*83.39*83.38*83.41*83.37
2005/01/28 05:35:00*83.38*83.35*83.39*83.35
2005/01/28 05:40:00*83.35*83.36*83.38*83.33
2005/01/28 05:45:00*83.36*83.37*83.38*83.35
2005/01/28 05:50:00*83.37*83.36*83.37*83.34
2005/01/28 05:55:00*83.36*83.35*83.4*83.3
2005/01/28 06:00:00*83.35*83.27*83.35*83.24
2005/01/28 06:05:00*83.27*83.28*83.28*83.22
2005/01/28 06:10:00*83.28*83.26*83.28*83.25
2005/01/28 06:15:00*83.26*83.24*83.27*83.22
2005/01/28 06:20:00*83.24*83.25*83.27*83.23
2005/01/28 06:25:00*83.25*83.26*83.27*83.24
2005/01/28 06:30:00*83.26*83.21*83.26*83.21
2005/01/28 06:35:00*83.21*83.25*83.26*83.2
2005/01/28 06:40:00*83.25*83.27*83.3*83.25
2005/01/28 06:45:00*83.27*83.3*83.31*83.25
2005/01/28 06:50:00*83.3*83.32*83.34*83.29
2005/01/28 06:55:00*83.32*83.25*83.34*83.25
2005/01/28 07:00:00*83.25*83.25*83.31*83.2
2005/01/28 07:05:00*83.25*83.27*83.27*83.22
2005/01/28 07:10:00*83.27*83.23*83.29*83.2
2005/01/28 07:15:00*83.23*83.22*83.24*83.21
2005/01/28 07:20:00*83.22*83.3*83.3*83.2
2005/01/28 07:25:00*83.3*83.33*83.34*83.28
2005/01/28 07:30:00*83.33*83.31*83.36*83.3
2005/01/28 07:35:00*83.31*83.33*83.36*83.31
2005/01/28 07:40:00*83.33*83.33*83.36*83.32
2005/01/28 07:45:00*83.33*83.37*83.37*83.31
2005/01/28 07:50:00*83.37*83.34*83.37*83.34
2005/01/28 07:55:00*83.34*83.32*83.34*83.29
2005/01/28 08:00:00*83.32*83.28*83.32*83.25
2005/01/28 08:05:00*83.28*83.28*83.31*83.27
2005/01/28 08:10:00*83.28*83.31*83.31*83.28
2005/01/28 08:15:00*83.31*83.31*83.33*83.29
2005/01/28 08:20:00*83.31*83.37*83.37*83.31
2005/01/28 08:25:00*83.37*83.39*83.41*83.35
2005/01/28 08:30:00*83.39*83.35*83.43*83.31
2005/01/28 08:35:00*83.35*83.35*83.4*83.26
2005/01/28 08:40:00*83.35*83.36*83.57*83.32
2005/01/28 08:45:00*83.36*83.36*83.41*83.32
2005/01/28 08:50:00*83.36*83.23*83.37*83.23
2005/01/28 08:55:00*83.23*83.2*83.26*83.15
2005/01/28 09:00:00*83.2*83.12*83.26*83.11
2005/01/28 09:05:00*83.12*83.13*83.16*83.1
2005/01/28 09:10:00*83.13*83.21*83.21*83.12
2005/01/28 09:15:00*83.21*83.23*83.23*83.17
2005/01/28 09:20:00*83.23*83.21*83.28*83.2
2005/01/28 09:25:00*83.21*83.24*83.24*83.17
2005/01/28 09:30:00*83.24*83.25*83.28*83.19
2005/01/28 09:35:00*83.25*83.24*83.31*83.24
2005/01/28 09:40:00*83.24*83.28*83.29*83.23
2005/01/28 09:45:00*83.28*83.24*83.29*83.24
2005/01/28 09:50:00*83.24*83.22*83.28*83.2
2005/01/28 09:55:00*83.22*83.19*83.23*83.16
2005/01/28 10:00:00*83.19*83.12*83.22*83.12
2005/01/28 10:05:00*83.12*83.11*83.15*83.08
2005/01/28 10:10:00*83.11*83.1*83.15*83.09
2005/01/28 10:15:00*83.1*83.21*83.21*83.03
2005/01/28 10:20:00*83.21*83.25*83.27*83.16
2005/01/28 10:25:00*83.25*83.2*83.25*83.16
2005/01/28 10:30:00*83.2*83.24*83.3*83.19
2005/01/28 10:35:00*83.24*83.25*83.31*83.22
2005/01/28 10:40:00*83.25*83.28*83.28*83.2
2005/01/28 10:45:00*83.28*83.28*83.29*83.24
2005/01/28 10:50:00*83.28*83.33*83.34*83.24
2005/01/28 10:55:00*83.33*83.33*83.34*83.26
2005/01/28 11:00:00*83.33*83.37*83.4*83.31
2005/01/28 11:05:00*83.37*83.3*83.38*83.28
2005/01/28 11:10:00*83.3*83.27*83.31*83.25
2005/01/28 11:15:00*83.27*83.28*83.31*83.24
2005/01/28 11:20:00*83.28*83.29*83.31*83.26
2005/01/28 11:25:00*83.29*83.38*83.39*83.28
2005/01/28 11:30:00*83.38*83.36*83.38*83.35
2005/01/28 11:35:00*83.36*83.34*83.36*83.27
2005/01/28 11:40:00*83.34*83.33*83.36*83.28
2005/01/28 11:45:00*83.33*83.35*83.37*83.27
2005/01/28 11:50:00*83.35*83.33*83.38*83.33
2005/01/28 11:55:00*83.33*83.36*83.4*83.29
2005/01/28 12:00:00*83.36*83.34*83.38*83.32
2005/01/28 12:05:00*83.34*83.32*83.34*83.27
2005/01/28 12:10:00*83.32*83.33*83.35*83.3
2005/01/28 12:15:00*83.33*83.31*83.37*83.3
2005/01/28 12:20:00*83.31*83.29*83.33*83.29
2005/01/28 12:25:00*83.29*83.33*83.33*83.28
2005/01/28 12:30:00*83.33*83.31*83.34*83.31
2005/01/28 12:35:00*83.31*83.33*83.33*83.31
2005/01/28 12:40:00*83.33*83.33*83.35*83.29
2005/01/28 12:45:00*83.33*83.31*83.35*83.29
2005/01/28 12:50:00*83.31*83.31*83.32*83.29
2005/01/28 12:55:00*83.31*83.26*83.31*83.23
2005/01/28 13:00:00*83.26*83.24*83.26*83.22
2005/01/28 13:05:00*83.24*83.22*83.26*83.2
2005/01/28 13:10:00*83.22*83.25*83.26*83.21
2005/01/28 13:15:00*83.25*83.29*83.3*83.24
2005/01/28 13:20:00*83.29*83.26*83.29*83.26
2005/01/28 13:25:00*83.26*83.25*83.29*83.24
2005/01/28 13:30:00*83.25*83.27*83.29*83.24
2005/01/28 13:35:00*83.27*83.28*83.31*83.26
2005/01/28 13:40:00*83.28*83.26*83.3*83.24
2005/01/28 13:45:00*83.26*83.29*83.29*83.25
2005/01/28 13:50:00*83.29*83.3*83.31*83.25
2005/01/28 13:55:00*83.3*83.25*83.3*83.23
2005/01/28 14:00:00*83.25*83.2*83.26*83.2
2005/01/28 14:05:00*83.2*83.21*83.24*83.18
2005/01/28 14:10:00*83.21*83.19*83.25*83.19
2005/01/28 14:15:00*83.19*83.25*83.26*83.19
2005/01/28 14:20:00*83.25*83.26*83.26*83.23
2005/01/28 14:25:00*83.26*83.27*83.28*83.23
2005/01/28 14:30:00*83.27*83.26*83.29*83.25
2005/01/28 14:35:00*83.26*83.27*83.29*83.25
2005/01/28 14:40:00*83.27*83.29*83.32*83.27
2005/01/28 14:45:00*83.29*83.3*83.33*83.29
2005/01/28 14:50:00*83.3*83.31*83.33*83.3
2005/01/28 14:55:00*83.31*83.39*83.39*83.31
2005/01/28 15:00:00*83.39*83.33*83.39*83.31
2005/01/28 15:05:00*83.33*83.35*83.35*83.31
2005/01/28 15:10:00*83.35*83.35*83.37*83.31
2005/01/28 15:15:00*83.35*83.31*83.36*83.31
2005/01/28 15:20:00*83.31*83.32*83.33*83.31
2005/01/28 15:25:00*83.32*83.3*83.34*83.29
2005/01/28 15:30:00*83.3*83.3*83.3*83.28
2005/01/28 15:35:00*83.3*83.31*83.33*83.29
2005/01/28 15:40:00*83.31*83.33*83.33*83.28
2005/01/28 15:45:00*83.33*83.31*83.33*83.28
2005/01/28 15:50:00*83.31*83.3*83.34*83.29
2005/01/28 15:55:00*83.3*83.31*83.33*83.29
