2005/01/26 17:05:00*83.57*83.59*83.64*83.57
2005/01/26 17:10:00*83.59*83.57*83.59*83.56
2005/01/26 17:15:00*83.57*83.55*83.57*83.53
2005/01/26 17:20:00*83.55*83.56*83.58*83.55
2005/01/26 17:25:00*83.56*83.56*83.58*83.55
2005/01/26 17:30:00*83.56*83.59*83.6*83.55
2005/01/26 17:35:00*83.59*83.62*83.63*83.58
2005/01/26 17:40:00*83.62*83.63*83.63*83.58
2005/01/26 17:45:00*83.63*83.63*83.65*83.62
2005/01/26 17:50:00*83.63*83.66*83.68*83.63
2005/01/26 17:55:00*83.66*83.68*83.69*83.66
2005/01/26 18:00:00*83.68*83.66*83.69*83.66
2005/01/26 18:05:00*83.66*83.64*83.68*83.64
2005/01/26 18:10:00*83.64*83.66*83.67*83.63
2005/01/26 18:15:00*83.66*83.65*83.67*83.63
2005/01/26 18:20:00*83.65*83.61*83.67*83.61
2005/01/26 18:25:00*83.61*83.6*83.62*83.57
2005/01/26 18:30:00*83.6*83.56*83.61*83.56
2005/01/26 18:35:00*83.56*83.58*83.6*83.56
2005/01/26 18:40:00*83.58*83.64*83.65*83.58
2005/01/26 18:45:00*83.64*83.64*83.66*83.62
2005/01/26 18:50:00*83.64*83.66*83.68*83.63
2005/01/26 18:55:00*83.66*83.6*83.68*83.6
2005/01/26 19:00:00*83.6*83.61*83.62*83.59
2005/01/26 19:05:00*83.61*83.63*83.64*83.59
2005/01/26 19:10:00*83.63*83.58*83.63*83.58
2005/01/26 19:15:00*83.58*83.61*83.62*83.58
2005/01/26 19:20:00*83.61*83.63*83.65*83.6
2005/01/26 19:25:00*83.63*83.64*83.65*83.61
2005/01/26 19:30:00*83.64*83.67*83.68*83.64
2005/01/26 19:35:00*83.67*83.68*83.69*83.66
2005/01/26 19:40:00*83.68*83.68*83.69*83.66
2005/01/26 19:45:00*83.68*83.7*83.71*83.65
2005/01/26 19:50:00*83.7*83.71*83.71*83.69
2005/01/26 19:55:00*83.71*83.75*83.77*83.69
2005/01/26 20:00:00*83.75*83.71*83.78*83.71
2005/01/26 22:05:00*83.63*83.65*83.67*83.61
2005/01/26 22:10:00*83.65*83.66*83.71*83.65
2005/01/26 22:15:00*83.66*83.67*83.68*83.65
2005/01/26 22:20:00*83.67*83.67*83.68*83.66
2005/01/26 22:25:00*83.67*83.65*83.7*83.64
2005/01/26 22:30:00*83.65*83.7*83.7*83.64
2005/01/26 22:35:00*83.7*83.65*83.7*83.65
2005/01/26 22:40:00*83.65*83.65*83.66*83.64
2005/01/26 22:45:00*83.65*83.66*83.67*83.65
2005/01/26 22:50:00*83.66*83.66*83.7*83.64
2005/01/26 22:55:00*83.66*83.64*83.67*83.63
2005/01/26 23:00:00*83.64*83.62*83.66*83.61
2005/01/26 23:05:00*83.62*83.62*83.64*83.61
2005/01/26 23:10:00*83.62*83.63*83.63*83.61
2005/01/26 23:15:00*83.63*83.65*83.67*83.63
2005/01/26 23:20:00*83.65*83.62*83.65*83.62
2005/01/26 23:25:00*83.62*83.64*83.64*83.6
2005/01/26 23:30:00*83.64*83.63*83.66*83.62
2005/01/26 23:35:00*83.63*83.63*83.64*83.6
2005/01/26 23:40:00*83.63*83.62*83.63*83.6
2005/01/26 23:45:00*83.62*83.61*83.63*83.6
2005/01/26 23:50:00*83.61*83.62*83.63*83.6
2005/01/26 23:55:00*83.62*83.65*83.65*83.62
2005/01/27 00:00:00*83.65*83.65*83.66*83.63
2005/01/27 00:05:00*83.65*83.66*83.66*83.63
2005/01/27 00:10:00*83.66*83.64*83.67*83.63
2005/01/27 00:15:00*83.64*83.65*83.66*83.63
2005/01/27 00:20:00*83.65*83.66*83.68*83.64
2005/01/27 00:25:00*83.66*83.66*83.67*83.64
2005/01/27 00:30:00*83.66*83.66*83.68*83.64
2005/01/27 00:35:00*83.66*83.62*83.66*83.62
2005/01/27 00:40:00*83.62*83.66*83.69*83.62
2005/01/27 00:45:00*83.66*83.65*83.66*83.62
2005/01/27 00:50:00*83.65*83.69*83.71*83.65
2005/01/27 00:55:00*83.69*83.72*83.73*83.68
2005/01/27 01:00:00*83.72*83.7*83.72*83.68
2005/01/27 01:05:00*83.7*83.71*83.72*83.69
2005/01/27 01:10:00*83.71*83.68*83.71*83.67
2005/01/27 01:15:00*83.68*83.7*83.71*83.68
2005/01/27 01:20:00*83.7*83.72*83.73*83.68
2005/01/27 01:25:00*83.72*83.73*83.77*83.72
2005/01/27 01:30:00*83.73*83.79*83.81*83.73
2005/01/27 01:35:00*83.79*83.76*83.79*83.74
2005/01/27 01:40:00*83.76*83.8*83.86*83.76
2005/01/27 01:45:00*83.8*83.82*83.87*83.8
2005/01/27 01:50:00*83.82*83.87*83.89*83.79
2005/01/27 01:55:00*83.87*83.78*83.87*83.76
2005/01/27 02:00:00*83.78*83.75*83.78*83.71
2005/01/27 02:05:00*83.75*83.74*83.78*83.71
2005/01/27 02:10:00*83.74*83.8*83.81*83.74
2005/01/27 02:15:00*83.8*83.82*83.85*83.77
2005/01/27 02:20:00*83.82*83.8*83.82*83.77
2005/01/27 02:25:00*83.8*83.8*83.86*83.78
2005/01/27 02:30:00*83.8*83.89*83.91*83.79
2005/01/27 02:35:00*83.89*83.87*83.92*83.86
2005/01/27 02:40:00*83.87*83.86*83.91*83.84
2005/01/27 02:45:00*83.86*83.83*83.89*83.83
2005/01/27 02:50:00*83.83*83.8*83.87*83.78
2005/01/27 02:55:00*83.8*83.82*83.82*83.73
2005/01/27 03:00:00*83.82*83.8*83.83*83.77
2005/01/27 03:05:00*83.8*83.73*83.8*83.72
2005/01/27 03:10:00*83.73*83.7*83.75*83.67
2005/01/27 03:15:00*83.7*83.66*83.71*83.66
2005/01/27 03:20:00*83.66*83.62*83.66*83.59
2005/01/27 03:25:00*83.62*83.62*83.65*83.58
2005/01/27 03:30:00*83.62*83.6*83.65*83.57
2005/01/27 03:35:00*83.6*83.62*83.62*83.55
2005/01/27 03:40:00*83.62*83.64*83.66*83.6
2005/01/27 03:45:00*83.64*83.61*83.64*83.59
2005/01/27 03:50:00*83.61*83.62*83.65*83.6
2005/01/27 03:55:00*83.62*83.63*83.65*83.58
2005/01/27 04:00:00*83.63*83.69*83.69*83.63
2005/01/27 04:05:00*83.69*83.69*83.72*83.67
2005/01/27 04:10:00*83.69*83.69*83.72*83.66
2005/01/27 04:15:00*83.69*83.67*83.69*83.64
2005/01/27 04:20:00*83.67*83.65*83.69*83.63
2005/01/27 04:25:00*83.65*83.65*83.66*83.62
2005/01/27 04:30:00*83.65*83.6*83.66*83.6
2005/01/27 04:35:00*83.6*83.61*83.63*83.57
2005/01/27 04:40:00*83.61*83.64*83.66*83.61
2005/01/27 04:45:00*83.64*83.59*83.65*83.57
2005/01/27 04:50:00*83.59*83.47*83.61*83.47
2005/01/27 04:55:00*83.47*83.58*83.59*83.47
2005/01/27 05:00:00*83.58*83.58*83.6*83.56
2005/01/27 05:05:00*83.58*83.65*83.66*83.57
2005/01/27 05:10:00*83.65*83.72*83.75*83.65
2005/01/27 05:15:00*83.72*83.77*83.8*83.71
2005/01/27 05:20:00*83.77*83.74*83.79*83.7
2005/01/27 05:25:00*83.74*83.71*83.76*83.69
2005/01/27 05:30:00*83.71*83.74*83.76*83.69
2005/01/27 05:35:00*83.74*83.68*83.75*83.68
2005/01/27 05:40:00*83.68*83.72*83.73*83.68
2005/01/27 05:45:00*83.72*83.63*83.72*83.63
2005/01/27 05:50:00*83.63*83.72*83.72*83.63
2005/01/27 05:55:00*83.72*83.66*83.72*83.64
2005/01/27 06:00:00*83.66*83.61*83.66*83.6
2005/01/27 06:05:00*83.61*83.64*83.65*83.56
2005/01/27 06:10:00*83.64*83.62*83.66*83.6
2005/01/27 06:15:00*83.62*83.65*83.65*83.6
2005/01/27 06:20:00*83.65*83.53*83.66*83.51
2005/01/27 06:25:00*83.53*83.54*83.57*83.53
2005/01/27 06:30:00*83.54*83.52*83.56*83.5
2005/01/27 06:35:00*83.52*83.52*83.53*83.46
2005/01/27 06:40:00*83.52*83.5*83.53*83.46
2005/01/27 06:45:00*83.5*83.47*83.52*83.46
2005/01/27 06:50:00*83.47*83.46*83.48*83.42
2005/01/27 06:55:00*83.46*83.47*83.49*83.45
2005/01/27 07:00:00*83.47*83.5*83.53*83.46
2005/01/27 07:05:00*83.5*83.46*83.51*83.44
2005/01/27 07:10:00*83.46*83.49*83.5*83.46
2005/01/27 07:15:00*83.49*83.48*83.5*83.46
2005/01/27 07:20:00*83.48*83.48*83.52*83.43
2005/01/27 07:25:00*83.48*83.45*83.5*83.45
2005/01/27 07:30:00*83.45*83.38*83.45*83.38
2005/01/27 07:35:00*83.38*83.44*83.45*83.37
2005/01/27 07:40:00*83.44*83.4*83.44*83.38
2005/01/27 07:45:00*83.4*83.4*83.46*83.4
2005/01/27 07:50:00*83.4*83.45*83.46*83.4
2005/01/27 07:55:00*83.45*83.43*83.47*83.4
2005/01/27 08:00:00*83.43*83.43*83.47*83.4
2005/01/27 08:05:00*83.43*83.49*83.49*83.43
2005/01/27 08:10:00*83.49*83.55*83.56*83.45
2005/01/27 08:15:00*83.55*83.59*83.6*83.52
2005/01/27 08:20:00*83.59*83.43*83.59*83.42
2005/01/27 08:25:00*83.43*83.39*83.44*83.38
2005/01/27 08:30:00*83.39*83.3*83.43*83.28
2005/01/27 08:35:00*83.3*83.35*83.38*83.27
2005/01/27 08:40:00*83.35*83.32*83.39*83.31
2005/01/27 08:45:00*83.32*83.29*83.33*83.21
2005/01/27 08:50:00*83.29*83.36*83.4*83.28
2005/01/27 08:55:00*83.36*83.39*83.41*83.32
2005/01/27 09:00:00*83.39*83.33*83.41*83.33
2005/01/27 09:05:00*83.33*83.3*83.34*83.29
2005/01/27 09:10:00*83.3*83.28*83.32*83.26
2005/01/27 09:15:00*83.28*83.32*83.37*83.25
2005/01/27 09:20:00*83.32*83.36*83.36*83.29
2005/01/27 09:25:00*83.36*83.25*83.37*83.23
2005/01/27 09:30:00*83.25*83.18*83.27*83.16
2005/01/27 09:35:00*83.18*83.14*83.2*83.11
2005/01/27 09:40:00*83.14*83.22*83.22*83.14
2005/01/27 09:45:00*83.22*83.17*83.22*83.17
2005/01/27 09:50:00*83.17*83.18*83.23*83.15
2005/01/27 09:55:00*83.18*83.16*83.2*83.14
2005/01/27 10:00:00*83.16*83.18*83.22*83.13
2005/01/27 10:05:00*83.18*83.26*83.26*83.17
2005/01/27 10:10:00*83.26*83.23*83.28*83.21
2005/01/27 10:15:00*83.23*83.28*83.28*83.21
2005/01/27 10:20:00*83.28*83.29*83.3*83.22
2005/01/27 10:25:00*83.29*83.31*83.35*83.25
2005/01/27 10:30:00*83.31*83.54*83.58*83.29
2005/01/27 10:35:00*83.54*83.56*83.59*83.5
2005/01/27 10:40:00*83.56*83.6*83.63*83.5
2005/01/27 10:45:00*83.6*83.59*83.63*83.55
2005/01/27 10:50:00*83.59*83.56*83.62*83.56
2005/01/27 10:55:00*83.56*83.46*83.6*83.44
2005/01/27 11:00:00*83.46*83.46*83.5*83.45
2005/01/27 11:05:00*83.46*83.43*83.47*83.39
2005/01/27 11:10:00*83.43*83.32*83.43*83.3
2005/01/27 11:15:00*83.32*83.48*83.5*83.32
2005/01/27 11:20:00*83.48*83.43*83.49*83.38
2005/01/27 11:25:00*83.43*83.51*83.51*83.41
2005/01/27 11:30:00*83.51*83.5*83.54*83.47
2005/01/27 11:35:00*83.5*83.53*83.56*83.5
2005/01/27 11:40:00*83.53*83.46*83.53*83.43
2005/01/27 11:45:00*83.46*83.4*83.46*83.39
2005/01/27 11:50:00*83.4*83.42*83.45*83.38
2005/01/27 11:55:00*83.42*83.5*83.52*83.42
2005/01/27 12:00:00*83.5*83.51*83.55*83.47
2005/01/27 12:05:00*83.51*83.44*83.53*83.44
2005/01/27 12:10:00*83.44*83.48*83.51*83.43
2005/01/27 12:15:00*83.48*83.43*83.49*83.41
2005/01/27 12:20:00*83.43*83.34*83.44*83.32
2005/01/27 12:25:00*83.34*83.29*83.36*83.21
2005/01/27 12:30:00*83.29*83.23*83.31*83.21
2005/01/27 12:35:00*83.23*83.17*83.26*83.11
2005/01/27 12:40:00*83.17*83.22*83.23*83.16
2005/01/27 12:45:00*83.22*83.19*83.26*83.17
2005/01/27 12:50:00*83.19*83.2*83.23*83.19
2005/01/27 12:55:00*83.2*83.25*83.25*83.19
2005/01/27 13:00:00*83.25*83.25*83.28*83.25
2005/01/27 13:05:00*83.25*83.3*83.32*83.25
2005/01/27 13:10:00*83.3*83.27*83.31*83.26
2005/01/27 13:15:00*83.27*83.24*83.28*83.21
2005/01/27 13:20:00*83.24*83.24*83.28*83.23
2005/01/27 13:25:00*83.24*83.22*83.26*83.2
2005/01/27 13:30:00*83.22*83.23*83.24*83.19
2005/01/27 13:35:00*83.23*83.23*83.25*83.21
2005/01/27 13:40:00*83.23*83.21*83.24*83.14
2005/01/27 13:45:00*83.21*83.23*83.27*83.18
2005/01/27 13:50:00*83.23*83.21*83.24*83.17
2005/01/27 13:55:00*83.21*83.22*83.25*83.16
2005/01/27 14:00:00*83.22*83.28*83.29*83.22
2005/01/27 14:05:00*83.28*83.29*83.3*83.25
2005/01/27 14:10:00*83.29*83.3*83.32*83.26
2005/01/27 14:15:00*83.3*83.3*83.31*83.28
2005/01/27 14:20:00*83.3*83.23*83.31*83.22
2005/01/27 14:25:00*83.23*83.22*83.28*83.2
2005/01/27 14:30:00*83.22*83.26*83.26*83.21
2005/01/27 14:35:00*83.26*83.26*83.27*83.24
2005/01/27 14:40:00*83.26*83.25*83.29*83.23
2005/01/27 14:45:00*83.25*83.21*83.25*83.21
2005/01/27 14:50:00*83.21*83.25*83.28*83.18
2005/01/27 14:55:00*83.25*83.24*83.26*83.22
2005/01/27 15:00:00*83.24*83.23*83.24*83.18
2005/01/27 15:05:00*83.23*83.25*83.26*83.21
2005/01/27 15:10:00*83.25*83.28*83.31*83.24
2005/01/27 15:15:00*83.28*83.26*83.3*83.25
2005/01/27 15:20:00*83.26*83.3*83.3*83.26
2005/01/27 15:25:00*83.3*83.3*83.33*83.27
2005/01/27 15:30:00*83.3*83.33*83.33*83.29
2005/01/27 15:35:00*83.33*83.3*83.33*83.28
2005/01/27 15:40:00*83.3*83.34*83.35*83.29
2005/01/27 15:45:00*83.34*83.31*83.35*83.29
2005/01/27 15:50:00*83.31*83.27*83.32*83.26
2005/01/27 15:55:00*83.27*83.26*83.28*83.24
2005/01/27 16:00:00*83.26*83.32*83.33*83.26
2005/01/27 16:05:00*83.32*83.3*83.32*83.3
2005/01/27 16:10:00*83.3*83.3*83.32*83.28
2005/01/27 16:15:00*83.3*83.31*83.34*83.3
2005/01/27 16:20:00*83.31*83.3*83.33*83.3
2005/01/27 16:25:00*83.3*83.31*83.33*83.28
2005/01/27 16:30:00*83.31*83.31*83.34*83.29
2005/01/27 16:35:00*83.31*83.29*83.31*83.27
2005/01/27 16:40:00*83.29*83.29*83.32*83.28
2005/01/27 16:45:00*83.29*83.29*83.32*83.27
2005/01/27 16:50:00*83.29*83.18*83.29*83.1
2005/01/27 16:55:00*83.18*83*83.19*82.99
2005/01/27 17:00:00*83*82.93*83.05*82.93
