2005/01/25 17:05:00*84.25*84.26*84.28*84.24
2005/01/25 17:10:00*84.26*84.23*84.27*84.22
2005/01/25 17:15:00*84.23*84.26*84.26*84.19
2005/01/25 17:20:00*84.26*84.26*84.28*84.25
2005/01/25 17:25:00*84.26*84.23*84.27*84.21
2005/01/25 17:30:00*84.23*84.19*84.24*84.18
2005/01/25 17:35:00*84.19*84.24*84.25*84.18
2005/01/25 17:40:00*84.24*84.14*84.24*84.12
2005/01/25 17:45:00*84.14*84.14*84.15*84.11
2005/01/25 17:50:00*84.14*84.16*84.18*84.13
2005/01/25 17:55:00*84.16*84.13*84.16*84.12
2005/01/25 18:00:00*84.13*84.11*84.13*84.1
2005/01/25 18:05:00*84.11*84.12*84.12*84.09
2005/01/25 18:10:00*84.12*84.13*84.15*84.1
2005/01/25 18:15:00*84.13*84.13*84.15*84.1
2005/01/25 18:20:00*84.13*84.13*84.14*84.1
2005/01/25 18:25:00*84.13*84.18*84.19*84.13
2005/01/25 18:30:00*84.18*84.18*84.19*84.16
2005/01/25 18:35:00*84.18*84.16*84.19*84.15
2005/01/25 18:40:00*84.16*84.16*84.16*84.13
2005/01/25 18:45:00*84.16*84.18*84.2*84.15
2005/01/25 18:50:00*84.18*84.2*84.22*84.17
2005/01/25 18:55:00*84.2*84.27*84.27*84.2
2005/01/25 19:00:00*84.27*84.2*84.27*84.19
2005/01/25 19:05:00*84.2*84.25*84.25*84.2
2005/01/25 19:10:00*84.25*84.24*84.26*84.21
2005/01/25 19:15:00*84.24*84.23*84.24*84.21
2005/01/25 19:20:00*84.23*84.18*84.23*84.17
2005/01/25 19:25:00*84.18*84.14*84.19*84.12
2005/01/25 19:30:00*84.14*84.13*84.17*84.12
2005/01/25 19:35:00*84.13*84.11*84.13*84.09
2005/01/25 19:40:00*84.11*84.08*84.13*84.08
2005/01/25 19:45:00*84.08*84.1*84.12*84.08
2005/01/25 19:50:00*84.1*84*84.11*84
2005/01/25 19:55:00*84*84.09*84.11*83.98
2005/01/25 20:00:00*84.09*84.07*84.12*84.05
2005/01/25 20:05:00*84.07*84.06*84.08*84.04
2005/01/25 20:10:00*84.06*84.1*84.12*84.06
2005/01/25 20:15:00*84.1*84.1*84.1*84.06
2005/01/25 20:20:00*84.1*84.13*84.13*84.09
2005/01/25 20:25:00*84.13*84.15*84.15*84.11
2005/01/25 20:30:00*84.15*84.11*84.16*84.11
2005/01/25 20:35:00*84.11*84.15*84.17*84.11
2005/01/25 20:40:00*84.15*84.14*84.15*84.13
2005/01/25 20:45:00*84.14*84.14*84.15*84.13
2005/01/25 20:50:00*84.14*84.13*84.15*84.13
2005/01/25 20:55:00*84.13*84.11*84.15*84.11
2005/01/25 21:00:00*84.11*84.11*84.13*84.09
2005/01/25 21:05:00*84.11*84.12*84.14*84.1
2005/01/25 21:10:00*84.12*84.12*84.13*84.1
2005/01/25 21:15:00*84.12*84.13*84.14*84.11
2005/01/25 21:20:00*84.13*84.08*84.13*84.08
2005/01/25 21:25:00*84.08*84.11*84.12*84.07
2005/01/25 21:30:00*84.11*84.13*84.14*84.1
2005/01/25 21:35:00*84.13*84.1*84.14*84.09
2005/01/25 21:40:00*84.1*84.11*84.12*84.09
2005/01/25 21:45:00*84.11*84.11*84.13*84.09
2005/01/25 21:50:00*84.11*84.08*84.13*84.08
2005/01/25 21:55:00*84.08*84.06*84.11*84.04
2005/01/25 22:00:00*84.06*84.06*84.08*84.06
2005/01/25 22:05:00*84.06*84.05*84.07*84.02
2005/01/25 22:10:00*84.05*83.85*84.05*83.79
2005/01/25 22:15:00*83.85*83.79*83.86*83.68
2005/01/25 22:20:00*83.79*83.81*83.86*83.78
2005/01/25 22:25:00*83.81*83.8*83.81*83.75
2005/01/25 22:30:00*83.8*83.8*83.83*83.77
2005/01/25 22:35:00*83.8*83.83*83.83*83.79
2005/01/25 22:40:00*83.83*83.88*83.93*83.83
2005/01/25 22:45:00*83.88*83.89*83.9*83.85
2005/01/25 22:50:00*83.89*83.83*83.89*83.82
2005/01/25 22:55:00*83.83*83.87*83.87*83.82
2005/01/25 23:00:00*83.87*83.9*83.91*83.87
2005/01/26 00:05:00*83.76*83.78*83.81*83.76
2005/01/26 00:10:00*83.78*83.79*83.81*83.77
2005/01/26 00:15:00*83.79*83.77*83.79*83.76
2005/01/26 00:20:00*83.77*83.78*83.8*83.74
2005/01/26 00:25:00*83.78*83.78*83.8*83.76
2005/01/26 00:30:00*83.78*83.76*83.79*83.76
2005/01/26 00:35:00*83.76*83.78*83.78*83.75
2005/01/26 00:40:00*83.78*83.77*83.8*83.77
2005/01/26 00:45:00*83.77*83.78*83.79*83.77
2005/01/26 00:50:00*83.78*83.77*83.79*83.75
2005/01/26 00:55:00*83.77*83.76*83.77*83.75
2005/01/26 01:00:00*83.76*83.74*83.77*83.72
2005/01/26 01:05:00*83.74*83.74*83.77*83.73
2005/01/26 01:10:00*83.74*83.7*83.76*83.7
2005/01/26 01:15:00*83.7*83.76*83.78*83.68
2005/01/26 01:20:00*83.76*83.75*83.77*83.73
2005/01/26 01:25:00*83.75*83.74*83.76*83.73
2005/01/26 01:30:00*83.74*83.68*83.77*83.68
2005/01/26 01:35:00*83.68*83.7*83.71*83.66
2005/01/26 01:40:00*83.7*83.72*83.72*83.66
2005/01/26 01:45:00*83.72*83.75*83.77*83.7
2005/01/26 01:50:00*83.75*83.72*83.77*83.7
2005/01/26 01:55:00*83.72*83.73*83.75*83.69
2005/01/26 02:00:00*83.73*83.8*83.82*83.73
2005/01/26 02:05:00*83.8*83.73*83.8*83.73
2005/01/26 02:10:00*83.73*83.69*83.74*83.68
2005/01/26 02:15:00*83.69*83.64*83.71*83.63
2005/01/26 02:20:00*83.64*83.64*83.66*83.57
2005/01/26 02:25:00*83.64*83.64*83.66*83.61
2005/01/26 02:30:00*83.64*83.69*83.73*83.64
2005/01/26 02:35:00*83.69*83.74*83.74*83.69
2005/01/26 02:40:00*83.74*83.7*83.76*83.7
2005/01/26 02:45:00*83.7*83.71*83.72*83.69
2005/01/26 02:50:00*83.71*83.72*83.74*83.7
2005/01/26 02:55:00*83.72*83.75*83.78*83.7
2005/01/26 03:00:00*83.75*83.71*83.76*83.7
2005/01/26 03:05:00*83.71*83.81*83.83*83.71
2005/01/26 03:10:00*83.81*83.81*83.83*83.78
2005/01/26 03:15:00*83.81*83.8*83.83*83.76
2005/01/26 03:20:00*83.8*83.82*83.84*83.79
2005/01/26 03:25:00*83.82*83.82*83.82*83.79
2005/01/26 03:30:00*83.82*83.84*83.85*83.8
2005/01/26 03:35:00*83.84*83.85*83.87*83.82
2005/01/26 03:40:00*83.85*83.86*83.87*83.83
2005/01/26 03:45:00*83.86*83.91*83.95*83.84
2005/01/26 03:50:00*83.91*83.91*83.94*83.87
2005/01/26 03:55:00*83.91*83.89*83.92*83.86
2005/01/26 04:00:00*83.89*83.88*83.9*83.83
2005/01/26 04:05:00*83.88*83.9*83.92*83.87
2005/01/26 04:10:00*83.9*83.87*83.9*83.83
2005/01/26 04:15:00*83.87*83.89*83.92*83.86
2005/01/26 04:20:00*83.89*83.88*83.9*83.84
2005/01/26 04:25:00*83.88*83.83*83.88*83.83
2005/01/26 04:30:00*83.83*83.82*83.85*83.79
2005/01/26 04:35:00*83.82*83.82*83.84*83.81
2005/01/26 04:40:00*83.82*83.76*83.83*83.76
2005/01/26 04:45:00*83.76*83.84*83.86*83.76
2005/01/26 04:50:00*83.84*83.82*83.86*83.8
2005/01/26 04:55:00*83.82*83.79*83.82*83.73
2005/01/26 05:00:00*83.79*83.75*83.8*83.72
2005/01/26 05:05:00*83.75*83.73*83.75*83.7
2005/01/26 05:10:00*83.73*83.76*83.8*83.72
2005/01/26 05:15:00*83.76*83.77*83.78*83.74
2005/01/26 05:20:00*83.77*83.82*83.85*83.74
2005/01/26 05:25:00*83.82*83.79*83.84*83.77
2005/01/26 05:30:00*83.79*83.8*83.82*83.73
2005/01/26 05:35:00*83.8*83.79*83.85*83.75
2005/01/26 05:40:00*83.79*83.79*83.82*83.74
2005/01/26 05:45:00*83.79*83.79*83.81*83.78
2005/01/26 05:50:00*83.79*83.85*83.87*83.77
2005/01/26 05:55:00*83.85*83.85*83.89*83.84
2005/01/26 06:00:00*83.85*83.88*83.89*83.84
2005/01/26 06:05:00*83.88*83.84*83.9*83.82
2005/01/26 06:10:00*83.84*83.84*83.85*83.82
2005/01/26 06:15:00*83.84*83.86*83.87*83.82
2005/01/26 06:20:00*83.86*83.87*83.87*83.82
2005/01/26 06:25:00*83.87*83.79*83.88*83.78
2005/01/26 06:30:00*83.79*83.77*83.81*83.75
2005/01/26 06:35:00*83.77*83.74*83.77*83.73
2005/01/26 06:40:00*83.74*83.7*83.74*83.69
2005/01/26 06:45:00*83.7*83.69*83.71*83.67
2005/01/26 06:50:00*83.69*83.71*83.74*83.69
2005/01/26 06:55:00*83.71*83.75*83.76*83.68
2005/01/26 07:00:00*83.75*83.72*83.76*83.68
2005/01/26 07:05:00*83.72*83.72*83.74*83.68
2005/01/26 07:10:00*83.72*83.7*83.74*83.67
2005/01/26 07:15:00*83.7*83.74*83.78*83.69
2005/01/26 07:20:00*83.74*83.73*83.77*83.71
2005/01/26 07:25:00*83.73*83.65*83.75*83.65
2005/01/26 07:30:00*83.65*83.64*83.71*83.62
2005/01/26 07:35:00*83.64*83.72*83.72*83.64
2005/01/26 07:40:00*83.72*83.72*83.72*83.69
2005/01/26 07:45:00*83.72*83.71*83.73*83.68
2005/01/26 07:50:00*83.71*83.69*83.71*83.67
2005/01/26 07:55:00*83.69*83.69*83.71*83.66
2005/01/26 08:00:00*83.69*83.68*83.71*83.66
2005/01/26 08:05:00*83.68*83.65*83.73*83.63
2005/01/26 08:10:00*83.65*83.58*83.66*83.57
2005/01/26 08:15:00*83.58*83.53*83.59*83.47
2005/01/26 08:20:00*83.53*83.51*83.59*83.5
2005/01/26 08:25:00*83.51*83.57*83.59*83.51
2005/01/26 08:30:00*83.57*83.6*83.63*83.56
2005/01/26 08:35:00*83.6*83.6*83.65*83.52
2005/01/26 08:40:00*83.6*83.68*83.71*83.59
2005/01/26 08:45:00*83.68*83.76*83.85*83.65
2005/01/26 08:50:00*83.76*83.72*83.8*83.7
2005/01/26 08:55:00*83.72*83.81*83.82*83.72
2005/01/26 09:00:00*83.81*83.78*83.83*83.73
2005/01/26 09:05:00*83.78*83.79*83.81*83.74
2005/01/26 09:10:00*83.79*83.75*83.79*83.72
2005/01/26 09:15:00*83.75*83.72*83.76*83.66
2005/01/26 09:20:00*83.72*83.71*83.74*83.7
2005/01/26 09:25:00*83.71*83.71*83.73*83.67
2005/01/26 09:30:00*83.71*83.69*83.72*83.63
2005/01/26 09:35:00*83.69*83.7*83.71*83.64
2005/01/26 09:40:00*83.7*83.74*83.79*83.69
2005/01/26 09:45:00*83.74*83.77*83.78*83.71
2005/01/26 09:50:00*83.77*83.73*83.77*83.69
2005/01/26 09:55:00*83.73*83.68*83.73*83.67
2005/01/26 10:00:00*83.68*83.76*83.78*83.66
2005/01/26 10:05:00*83.76*83.73*83.78*83.7
2005/01/26 10:10:00*83.73*83.73*83.78*83.71
2005/01/26 10:15:00*83.73*83.74*83.78*83.73
2005/01/26 10:20:00*83.74*83.74*83.79*83.72
2005/01/26 10:25:00*83.74*83.79*83.81*83.74
2005/01/26 10:30:00*83.79*83.78*83.83*83.76
2005/01/26 10:35:00*83.78*83.7*83.78*83.68
2005/01/26 10:40:00*83.7*83.63*83.71*83.57
2005/01/26 10:45:00*83.63*83.64*83.69*83.61
2005/01/26 10:50:00*83.64*83.63*83.69*83.62
2005/01/26 10:55:00*83.63*83.75*83.79*83.62
2005/01/26 11:00:00*83.75*83.75*83.81*83.71
2005/01/26 11:05:00*83.75*83.74*83.76*83.7
2005/01/26 11:10:00*83.74*83.77*83.79*83.74
2005/01/26 11:15:00*83.77*83.75*83.77*83.72
2005/01/26 11:20:00*83.75*83.71*83.78*83.71
2005/01/26 11:25:00*83.71*83.76*83.78*83.7
2005/01/26 11:30:00*83.76*83.8*83.82*83.75
2005/01/26 11:35:00*83.8*83.68*83.81*83.66
2005/01/26 11:40:00*83.68*83.64*83.7*83.59
2005/01/26 11:45:00*83.64*83.64*83.66*83.59
2005/01/26 11:50:00*83.64*83.64*83.67*83.61
2005/01/26 11:55:00*83.64*83.57*83.65*83.56
2005/01/26 12:00:00*83.57*83.67*83.67*83.56
2005/01/26 12:05:00*83.67*83.67*83.71*83.64
2005/01/26 12:10:00*83.67*83.67*83.69*83.62
2005/01/26 12:15:00*83.67*83.68*83.72*83.65
2005/01/26 12:20:00*83.68*83.72*83.75*83.64
2005/01/26 12:25:00*83.72*83.76*83.78*83.65
2005/01/26 12:30:00*83.76*83.74*83.78*83.72
2005/01/26 12:35:00*83.74*83.71*83.76*83.69
2005/01/26 12:40:00*83.71*83.71*83.78*83.69
2005/01/26 12:45:00*83.71*83.69*83.73*83.68
2005/01/26 12:50:00*83.69*83.67*83.71*83.62
2005/01/26 12:55:00*83.67*83.63*83.71*83.6
2005/01/26 13:00:00*83.63*83.64*83.67*83.61
2005/01/26 13:05:00*83.64*83.62*83.66*83.6
2005/01/26 13:10:00*83.62*83.48*83.65*83.48
2005/01/26 13:15:00*83.48*83.43*83.5*83.41
2005/01/26 13:20:00*83.43*83.38*83.48*83.35
2005/01/26 13:25:00*83.38*83.31*83.4*83.23
2005/01/26 13:30:00*83.31*83.39*83.4*83.31
2005/01/26 13:35:00*83.39*83.4*83.43*83.32
2005/01/26 13:40:00*83.4*83.44*83.44*83.39
2005/01/26 13:45:00*83.44*83.41*83.44*83.37
2005/01/26 13:50:00*83.41*83.47*83.51*83.41
2005/01/26 13:55:00*83.47*83.43*83.48*83.42
2005/01/26 14:00:00*83.43*83.43*83.46*83.41
2005/01/26 15:05:00*83.47*83.49*83.51*83.45
2005/01/26 15:10:00*83.49*83.5*83.53*83.48
2005/01/26 15:15:00*83.5*83.54*83.57*83.49
2005/01/26 15:20:00*83.54*83.5*83.54*83.49
2005/01/26 15:25:00*83.5*83.52*83.54*83.49
2005/01/26 15:30:00*83.52*83.55*83.59*83.49
2005/01/26 15:35:00*83.55*83.54*83.55*83.51
2005/01/26 15:40:00*83.54*83.47*83.55*83.44
2005/01/26 15:45:00*83.47*83.54*83.54*83.44
2005/01/26 15:50:00*83.54*83.51*83.54*83.47
2005/01/26 15:55:00*83.51*83.52*83.52*83.48
2005/01/26 16:00:00*83.52*83.47*83.53*83.46
2005/01/26 16:05:00*83.47*83.54*83.56*83.46
2005/01/26 16:10:00*83.54*83.58*83.58*83.52
2005/01/26 16:15:00*83.58*83.55*83.58*83.52
2005/01/26 16:20:00*83.55*83.6*83.63*83.55
2005/01/26 16:25:00*83.6*83.61*83.63*83.56
2005/01/26 16:30:00*83.61*83.58*83.62*83.57
2005/01/26 16:35:00*83.58*83.62*83.64*83.57
2005/01/26 16:40:00*83.62*83.63*83.64*83.57
2005/01/26 16:45:00*83.63*83.62*83.64*83.61
2005/01/26 16:50:00*83.62*83.63*83.65*83.61
2005/01/26 16:55:00*83.63*83.65*83.66*83.62
2005/01/26 17:00:00*83.65*83.57*83.7*83.57
