2005/01/24 17:05:00*83.77*83.78*83.81*83.75
2005/01/24 17:10:00*83.78*83.76*83.82*83.75
2005/01/24 17:15:00*83.76*83.74*83.78*83.72
2005/01/24 17:20:00*83.74*83.72*83.75*83.72
2005/01/24 17:25:00*83.72*83.77*83.79*83.72
2005/01/24 17:30:00*83.77*83.79*83.79*83.74
2005/01/24 17:35:00*83.79*83.76*83.79*83.75
2005/01/24 17:40:00*83.76*83.75*83.78*83.72
2005/01/24 17:45:00*83.75*83.77*83.81*83.74
2005/01/24 17:50:00*83.77*83.82*83.83*83.75
2005/01/24 17:55:00*83.82*83.82*83.82*83.8
2005/01/24 18:00:00*83.82*83.81*83.83*83.8
2005/01/24 18:05:00*83.81*83.78*83.84*83.78
2005/01/24 18:10:00*83.78*83.77*83.81*83.76
2005/01/24 18:15:00*83.77*83.77*83.81*83.76
2005/01/24 18:20:00*83.77*83.76*83.79*83.69
2005/01/24 18:25:00*83.76*83.78*83.81*83.75
2005/01/24 18:30:00*83.78*83.76*83.83*83.75
2005/01/24 18:35:00*83.76*83.8*83.83*83.76
2005/01/24 18:40:00*83.8*83.76*83.8*83.73
2005/01/24 18:45:00*83.76*83.77*83.77*83.74
2005/01/24 18:50:00*83.77*83.78*83.8*83.76
2005/01/24 18:55:00*83.78*83.84*83.85*83.78
2005/01/24 19:00:00*83.84*83.85*83.85*83.79
2005/01/24 19:05:00*83.85*83.84*83.85*83.8
2005/01/24 19:10:00*83.84*83.85*83.86*83.83
2005/01/24 19:15:00*83.85*83.86*83.87*83.84
2005/01/24 19:20:00*83.86*83.84*83.86*83.83
2005/01/24 19:25:00*83.84*83.84*83.85*83.82
2005/01/24 19:30:00*83.84*83.84*83.86*83.82
2005/01/24 19:35:00*83.84*83.89*83.89*83.82
2005/01/24 19:40:00*83.89*83.93*83.94*83.89
2005/01/24 19:45:00*83.93*83.91*83.94*83.9
2005/01/24 19:50:00*83.91*83.92*83.94*83.9
2005/01/24 19:55:00*83.92*83.96*83.98*83.9
2005/01/24 20:00:00*83.96*83.96*83.97*83.95
2005/01/24 20:05:00*83.96*83.92*83.98*83.92
2005/01/24 20:10:00*83.92*83.9*83.94*83.9
2005/01/24 20:15:00*83.9*83.91*83.93*83.89
2005/01/24 20:20:00*83.91*83.94*83.95*83.9
2005/01/24 20:25:00*83.94*83.94*83.97*83.9
2005/01/24 20:30:00*83.94*83.97*83.98*83.93
2005/01/24 20:35:00*83.97*83.96*83.99*83.94
2005/01/24 20:40:00*83.96*83.9*83.96*83.89
2005/01/24 20:45:00*83.9*83.93*83.94*83.89
2005/01/24 20:50:00*83.93*83.95*83.96*83.92
2005/01/24 20:55:00*83.95*83.95*83.99*83.92
2005/01/24 21:00:00*83.95*83.97*83.98*83.91
2005/01/24 21:05:00*83.97*83.97*84*83.94
2005/01/24 21:10:00*83.97*83.98*83.98*83.96
2005/01/24 21:15:00*83.98*83.99*84.03*83.97
2005/01/24 21:20:00*83.99*83.97*83.99*83.95
2005/01/24 21:25:00*83.97*83.98*83.99*83.94
2005/01/24 21:30:00*83.98*83.97*83.99*83.95
2005/01/24 21:35:00*83.97*84.03*84.03*83.96
2005/01/24 21:40:00*84.03*84.01*84.03*83.99
2005/01/24 21:45:00*84.01*83.99*84.02*83.98
2005/01/24 21:50:00*83.99*83.99*84.01*83.97
2005/01/24 21:55:00*83.99*84.02*84.02*83.99
2005/01/24 22:00:00*84.02*84*84.03*83.99
2005/01/24 22:05:00*84*83.98*84.01*83.97
2005/01/24 22:10:00*83.98*84*84.01*83.96
2005/01/24 22:15:00*84*83.97*84.01*83.96
2005/01/24 22:20:00*83.97*84.02*84.02*83.96
2005/01/24 22:25:00*84.02*83.98*84.03*83.97
2005/01/24 22:30:00*83.98*83.97*83.99*83.95
2005/01/24 22:35:00*83.97*83.98*83.98*83.96
2005/01/24 22:40:00*83.98*84*84.01*83.98
2005/01/24 22:45:00*84*84*84.02*83.98
2005/01/24 22:50:00*84*84.01*84.01*83.98
2005/01/24 22:55:00*84.01*84*84.02*83.99
2005/01/24 23:00:00*84*84*84.01*83.99
2005/01/24 23:05:00*84*84.02*84.06*84
2005/01/24 23:10:00*84.02*84.04*84.05*83.99
2005/01/24 23:15:00*84.04*84.02*84.05*84.02
2005/01/24 23:20:00*84.02*84.01*84.03*83.99
2005/01/24 23:25:00*84.01*84.03*84.04*83.99
2005/01/24 23:30:00*84.03*84.03*84.03*84
2005/01/24 23:35:00*84.03*84.01*84.04*84.01
2005/01/24 23:40:00*84.01*84.03*84.04*84
2005/01/24 23:45:00*84.03*84.03*84.04*84.02
2005/01/24 23:50:00*84.03*84.05*84.05*84.01
2005/01/24 23:55:00*84.05*84.04*84.07*84.04
2005/01/25 00:00:00*84.04*84.06*84.08*84.03
2005/01/25 00:05:00*84.06*84.06*84.08*84.03
2005/01/25 00:10:00*84.06*84.09*84.09*84.04
2005/01/25 00:15:00*84.09*84.07*84.1*84.06
2005/01/25 00:20:00*84.07*84.07*84.1*84.06
2005/01/25 00:25:00*84.07*84.08*84.08*84.03
2005/01/25 00:30:00*84.08*84.08*84.09*84.06
2005/01/25 00:35:00*84.08*84.06*84.09*84.05
2005/01/25 00:40:00*84.06*84.09*84.09*84.03
2005/01/25 00:45:00*84.09*84.08*84.09*84.05
2005/01/25 00:50:00*84.08*84.06*84.08*84.04
2005/01/25 00:55:00*84.06*84.07*84.08*84.03
2005/01/25 01:00:00*84.07*84.07*84.09*84.04
2005/01/25 01:05:00*84.07*84.06*84.11*84.05
2005/01/25 01:10:00*84.06*84.12*84.12*84.06
2005/01/25 01:15:00*84.12*84.14*84.14*84.1
2005/01/25 01:20:00*84.14*84.17*84.18*84.13
2005/01/25 01:25:00*84.17*84.21*84.23*84.15
2005/01/25 01:30:00*84.21*84.19*84.23*84.14
2005/01/25 01:35:00*84.19*84.21*84.23*84.16
2005/01/25 01:40:00*84.21*84.21*84.23*84.18
2005/01/25 01:45:00*84.21*84.23*84.24*84.18
2005/01/25 01:50:00*84.23*84.29*84.32*84.21
2005/01/25 01:55:00*84.29*84.25*84.29*84.24
2005/01/25 02:00:00*84.25*84.27*84.28*84.23
2005/01/25 02:05:00*84.27*84.24*84.3*84.18
2005/01/25 02:10:00*84.24*84.19*84.27*84.16
2005/01/25 02:15:00*84.19*84.17*84.21*84.14
2005/01/25 02:20:00*84.17*84.09*84.18*84.09
2005/01/25 02:25:00*84.09*84.12*84.12*84.07
2005/01/25 02:30:00*84.12*84.05*84.13*84.02
2005/01/25 02:35:00*84.05*84.1*84.11*84.02
2005/01/25 02:40:00*84.1*84.17*84.19*84.09
2005/01/25 02:45:00*84.17*84.18*84.23*84.16
2005/01/25 02:50:00*84.18*84.22*84.25*84.17
2005/01/25 02:55:00*84.22*84.19*84.24*84.19
2005/01/25 03:00:00*84.19*84.33*84.36*84.19
2005/01/25 03:05:00*84.33*84.29*84.33*84.24
2005/01/25 03:10:00*84.29*84.32*84.32*84.26
2005/01/25 03:15:00*84.32*84.35*84.35*84.3
2005/01/25 03:20:00*84.35*84.31*84.36*84.3
2005/01/25 03:25:00*84.31*84.39*84.4*84.29
2005/01/25 03:30:00*84.39*84.43*84.46*84.37
2005/01/25 03:35:00*84.43*84.44*84.45*84.39
2005/01/25 03:40:00*84.44*84.46*84.49*84.43
2005/01/25 03:45:00*84.46*84.44*84.48*84.44
2005/01/25 03:50:00*84.44*84.45*84.47*84.43
2005/01/25 03:55:00*84.45*84.41*84.46*84.41
2005/01/25 04:00:00*84.41*84.41*84.46*84.39
2005/01/25 04:05:00*84.41*84.4*84.43*84.39
2005/01/25 04:10:00*84.4*84.41*84.43*84.37
2005/01/25 04:15:00*84.41*84.41*84.45*84.39
2005/01/25 04:20:00*84.41*84.44*84.45*84.41
2005/01/25 04:25:00*84.44*84.43*84.46*84.41
2005/01/25 04:30:00*84.43*84.43*84.46*84.41
2005/01/25 04:35:00*84.43*84.45*84.46*84.42
2005/01/25 04:40:00*84.45*84.39*84.45*84.39
2005/01/25 04:45:00*84.39*84.33*84.39*84.31
2005/01/25 04:50:00*84.33*84.32*84.34*84.31
2005/01/25 04:55:00*84.32*84.23*84.36*84.23
2005/01/25 05:00:00*84.23*84.26*84.27*84.22
2005/01/25 05:05:00*84.26*84.32*84.33*84.25
2005/01/25 05:10:00*84.32*84.33*84.34*84.3
2005/01/25 05:15:00*84.33*84.34*84.39*84.33
2005/01/25 05:20:00*84.34*84.36*84.37*84.33
2005/01/25 05:25:00*84.36*84.39*84.42*84.33
2005/01/25 05:30:00*84.39*84.45*84.48*84.39
2005/01/25 05:35:00*84.45*84.47*84.53*84.41
2005/01/25 05:40:00*84.47*84.46*84.5*84.42
2005/01/25 05:45:00*84.46*84.47*84.49*84.42
2005/01/25 05:50:00*84.47*84.47*84.49*84.44
2005/01/25 05:55:00*84.47*84.49*84.55*84.44
2005/01/25 06:00:00*84.49*84.48*84.52*84.46
2005/01/25 06:05:00*84.48*84.57*84.57*84.44
2005/01/25 06:10:00*84.57*84.54*84.63*84.51
2005/01/25 06:15:00*84.54*84.53*84.55*84.49
2005/01/25 06:20:00*84.53*84.52*84.55*84.51
2005/01/25 06:25:00*84.52*84.5*84.57*84.49
2005/01/25 06:30:00*84.5*84.55*84.56*84.48
2005/01/25 06:35:00*84.55*84.6*84.6*84.53
2005/01/25 06:40:00*84.6*84.56*84.6*84.55
2005/01/25 06:45:00*84.56*84.57*84.6*84.56
2005/01/25 06:50:00*84.57*84.58*84.59*84.55
2005/01/25 06:55:00*84.58*84.58*84.62*84.58
2005/01/25 07:00:00*84.58*84.61*84.63*84.57
2005/01/25 07:05:00*84.61*84.54*84.63*84.52
2005/01/25 07:10:00*84.54*84.59*84.59*84.5
2005/01/25 07:15:00*84.59*84.5*84.6*84.48
2005/01/25 07:20:00*84.5*84.52*84.55*84.47
2005/01/25 07:25:00*84.52*84.47*84.55*84.46
2005/01/25 07:30:00*84.47*84.46*84.5*84.44
2005/01/25 07:35:00*84.46*84.48*84.53*84.46
2005/01/25 07:40:00*84.48*84.39*84.51*84.36
2005/01/25 07:45:00*84.39*84.42*84.47*84.39
2005/01/25 07:50:00*84.42*84.44*84.46*84.4
2005/01/25 07:55:00*84.44*84.42*84.49*84.38
2005/01/25 08:00:00*84.42*84.4*84.45*84.39
2005/01/25 08:05:00*84.4*84.37*84.42*84.35
2005/01/25 08:10:00*84.37*84.33*84.39*84.33
2005/01/25 08:15:00*84.33*84.37*84.37*84.29
2005/01/25 08:20:00*84.37*84.38*84.41*84.32
2005/01/25 08:25:00*84.38*84.36*84.39*84.34
2005/01/25 08:30:00*84.36*84.33*84.4*84.33
2005/01/25 08:35:00*84.33*84.28*84.36*84.28
2005/01/25 08:40:00*84.28*84.13*84.3*84.13
2005/01/25 08:45:00*84.13*84.18*84.21*84.08
2005/01/25 08:50:00*84.18*84.15*84.19*84.13
2005/01/25 08:55:00*84.15*84.17*84.2*84.14
2005/01/25 09:00:00*84.17*84.02*84.19*83.97
2005/01/25 09:05:00*84.02*83.9*84.03*83.88
2005/01/25 09:10:00*83.9*83.97*84*83.89
2005/01/25 09:15:00*83.97*83.99*84.05*83.95
2005/01/25 09:20:00*83.99*83.92*84.01*83.83
2005/01/25 09:25:00*83.92*83.94*84.03*83.92
2005/01/25 09:30:00*83.94*83.97*84*83.88
2005/01/25 09:35:00*83.97*83.89*83.99*83.88
2005/01/25 09:40:00*83.89*83.76*83.89*83.71
2005/01/25 09:45:00*83.76*83.76*83.83*83.72
2005/01/25 09:50:00*83.76*83.81*83.83*83.76
2005/01/25 09:55:00*83.81*83.87*83.89*83.8
2005/01/25 10:00:00*83.87*83.95*83.97*83.79
2005/01/25 10:05:00*83.95*83.96*83.97*83.9
2005/01/25 10:10:00*83.96*84.02*84.09*83.93
2005/01/25 10:15:00*84.02*84.02*84.08*84
2005/01/25 10:20:00*84.02*83.98*84.02*83.94
2005/01/25 10:25:00*83.98*83.92*84.01*83.84
2005/01/25 10:30:00*83.92*83.94*83.98*83.88
2005/01/25 10:35:00*83.94*84.02*84.05*83.91
2005/01/25 10:40:00*84.02*84.07*84.1*84.01
2005/01/25 10:45:00*84.07*83.99*84.11*83.98
2005/01/25 10:50:00*83.99*84.06*84.09*83.97
2005/01/25 10:55:00*84.06*83.98*84.09*83.96
2005/01/25 11:00:00*83.98*83.99*84.01*83.96
2005/01/25 11:05:00*83.99*84.03*84.07*83.97
2005/01/25 11:10:00*84.03*83.99*84.03*83.96
2005/01/25 11:15:00*83.99*84.03*84.07*83.97
2005/01/25 11:20:00*84.03*84*84.04*83.96
2005/01/25 11:25:00*84*83.95*84.02*83.91
2005/01/25 11:30:00*83.95*83.97*83.97*83.89
2005/01/25 11:35:00*83.97*84.06*84.1*83.92
2005/01/25 11:40:00*84.06*84.07*84.1*84.04
2005/01/25 11:45:00*84.07*84.11*84.11*84.04
2005/01/25 11:50:00*84.11*84.14*84.16*84.1
2005/01/25 11:55:00*84.14*84.14*84.19*84.11
2005/01/25 12:00:00*84.14*84.22*84.22*84.13
2005/01/25 12:05:00*84.22*84.12*84.22*84.1
2005/01/25 12:10:00*84.12*84.13*84.19*84.1
2005/01/25 12:15:00*84.13*84.18*84.21*84.11
2005/01/25 12:20:00*84.18*84.27*84.28*84.16
2005/01/25 12:25:00*84.27*84.24*84.27*84.2
2005/01/25 12:30:00*84.24*84.27*84.29*84.23
2005/01/25 12:35:00*84.27*84.36*84.38*84.27
2005/01/25 12:40:00*84.36*84.34*84.36*84.31
2005/01/25 12:45:00*84.34*84.35*84.35*84.3
2005/01/25 12:50:00*84.35*84.33*84.35*84.29
2005/01/25 12:55:00*84.33*84.33*84.38*84.32
2005/01/25 13:00:00*84.33*84.32*84.36*84.31
2005/01/25 13:05:00*84.32*84.29*84.34*84.29
2005/01/25 13:10:00*84.29*84.28*84.31*84.25
2005/01/25 13:15:00*84.28*84.25*84.29*84.24
2005/01/25 13:20:00*84.25*84.28*84.3*84.25
2005/01/25 13:25:00*84.28*84.26*84.28*84.24
2005/01/25 13:30:00*84.26*84.28*84.28*84.22
2005/01/25 13:35:00*84.28*84.32*84.33*84.28
2005/01/25 13:40:00*84.32*84.37*84.38*84.3
2005/01/25 13:45:00*84.37*84.41*84.42*84.37
2005/01/25 13:50:00*84.41*84.36*84.42*84.35
2005/01/25 13:55:00*84.36*84.37*84.38*84.34
2005/01/25 14:00:00*84.37*84.36*84.38*84.35
2005/01/25 14:05:00*84.36*84.35*84.38*84.33
2005/01/25 14:10:00*84.35*84.3*84.35*84.29
2005/01/25 14:15:00*84.3*84.29*84.31*84.26
2005/01/25 14:20:00*84.29*84.27*84.3*84.26
2005/01/25 14:25:00*84.27*84.23*84.28*84.23
2005/01/25 14:30:00*84.23*84.24*84.27*84.23
2005/01/25 14:35:00*84.24*84.25*84.25*84.21
2005/01/25 14:40:00*84.25*84.28*84.28*84.24
2005/01/25 14:45:00*84.28*84.26*84.28*84.25
2005/01/25 14:50:00*84.26*84.28*84.29*84.24
2005/01/25 14:55:00*84.28*84.27*84.28*84.2
2005/01/25 15:00:00*84.27*84.21*84.27*84.19
2005/01/25 15:05:00*84.21*84.24*84.25*84.2
2005/01/25 15:10:00*84.24*84.26*84.26*84.22
2005/01/25 15:15:00*84.26*84.2*84.26*84.2
2005/01/25 15:20:00*84.2*84.2*84.23*84.14
2005/01/25 15:25:00*84.2*84.2*84.22*84.17
2005/01/25 15:30:00*84.2*84.2*84.23*84.17
2005/01/25 15:35:00*84.2*84.22*84.23*84.2
2005/01/25 15:40:00*84.22*84.19*84.23*84.17
2005/01/25 15:45:00*84.19*84.21*84.22*84.18
2005/01/25 15:50:00*84.21*84.25*84.26*84.19
2005/01/25 15:55:00*84.25*84.21*84.27*84.21
2005/01/25 16:00:00*84.21*84.19*84.21*84.15
2005/01/25 16:05:00*84.19*84.23*84.23*84.19
2005/01/25 16:10:00*84.23*84.23*84.25*84.2
2005/01/25 16:15:00*84.23*84.21*84.25*84.2
2005/01/25 16:20:00*84.21*84.24*84.24*84.18
2005/01/25 16:25:00*84.24*84.23*84.24*84.2
2005/01/25 16:30:00*84.23*84.17*84.23*84.17
2005/01/25 16:35:00*84.17*84.2*84.21*84.16
2005/01/25 16:40:00*84.2*84.12*84.22*84.11
2005/01/25 16:45:00*84.12*84.16*84.18*84.12
2005/01/25 16:50:00*84.16*84.19*84.26*84.16
2005/01/25 16:55:00*84.19*84.2*84.23*84.16
2005/01/25 17:00:00*84.2*84.25*84.25*84.2
