2005/01/23 17:05:00*84.12*84.13*84.13*84.12
2005/01/23 17:10:00*84.13*84.12*84.14*84.1
2005/01/23 17:15:00*84.12*84.09*84.12*84.09
2005/01/23 17:20:00*84.09*84.11*84.11*84.09
2005/01/23 17:25:00*84.11*84.12*84.13*84.1
2005/01/23 17:30:00*84.12*84.12*84.13*84.11
2005/01/23 17:35:00*84.12*84.12*84.13*84.11
2005/01/23 17:40:00*84.12*84.13*84.13*84.11
2005/01/23 17:45:00*84.13*84.14*84.15*84.11
2005/01/23 17:50:00*84.14*84.14*84.17*84.13
2005/01/23 17:55:00*84.14*84.16*84.17*84.13
2005/01/23 18:00:00*84.16*84.15*84.17*84.14
2005/01/23 18:05:00*84.15*84.15*84.16*84.13
2005/01/23 18:10:00*84.15*84.17*84.2*84.14
2005/01/23 18:15:00*84.17*84.15*84.17*84.12
2005/01/23 18:20:00*84.15*84.12*84.16*84.12
2005/01/23 18:25:00*84.12*84.14*84.15*84.12
2005/01/23 18:30:00*84.14*84.18*84.21*84.12
2005/01/23 18:35:00*84.18*84.21*84.22*84.17
2005/01/23 18:40:00*84.21*84.18*84.21*84.17
2005/01/23 18:45:00*84.18*84.19*84.2*84.18
2005/01/23 18:50:00*84.19*84.2*84.2*84.18
2005/01/23 18:55:00*84.2*84.19*84.2*84.15
2005/01/23 19:00:00*84.19*84.19*84.21*84.16
2005/01/23 19:05:00*84.19*84.19*84.21*84.15
2005/01/23 19:10:00*84.19*84.18*84.22*84.17
2005/01/23 19:15:00*84.18*84.16*84.2*84.16
2005/01/23 19:20:00*84.16*84.15*84.18*84.14
2005/01/23 19:25:00*84.15*84.15*84.17*84.15
2005/01/23 19:30:00*84.15*84.15*84.16*84.13
2005/01/23 19:35:00*84.15*84.14*84.18*84.12
2005/01/23 19:40:00*84.14*84.15*84.15*84.11
2005/01/23 19:45:00*84.15*84.17*84.17*84.15
2005/01/23 19:50:00*84.17*84.14*84.17*84.12
2005/01/23 19:55:00*84.14*84.03*84.14*84.02
2005/01/23 20:00:00*84.03*84.03*84.05*84.01
2005/01/23 20:05:00*84.03*84.04*84.05*84.01
2005/01/23 20:10:00*84.04*84.04*84.07*84.02
2005/01/23 20:15:00*84.04*84.03*84.06*84.02
2005/01/23 20:20:00*84.03*84.01*84.05*83.98
2005/01/23 20:25:00*84.01*84.01*84.04*83.98
2005/01/23 20:30:00*84.01*83.98*84.01*83.97
2005/01/23 20:35:00*83.98*83.95*83.99*83.94
2005/01/23 20:40:00*83.95*84*84*83.95
2005/01/23 20:45:00*84*83.99*84.01*83.98
2005/01/23 20:50:00*83.99*83.98*84*83.95
2005/01/23 20:55:00*83.98*84*84.02*83.97
2005/01/23 21:00:00*84*84.01*84.02*83.99
2005/01/23 21:05:00*84.01*84.02*84.03*83.98
2005/01/23 21:10:00*84.02*84.02*84.04*84
2005/01/23 21:15:00*84.02*84.01*84.03*84.01
2005/01/23 21:20:00*84.01*84.01*84.02*84.01
2005/01/23 21:25:00*84.01*84.01*84.03*84.01
2005/01/23 21:30:00*84.01*84.07*84.08*84.01
2005/01/23 21:35:00*84.07*84.08*84.1*84.06
2005/01/23 21:40:00*84.08*84.1*84.12*84.07
2005/01/23 21:45:00*84.1*84.1*84.12*84.08
2005/01/23 21:50:00*84.1*84.09*84.11*84.08
2005/01/23 21:55:00*84.09*84.1*84.1*84.09
2005/01/23 22:00:00*84.1*84.07*84.11*84.05
2005/01/23 22:05:00*84.07*84.07*84.08*84.07
2005/01/23 22:10:00*84.07*84.06*84.08*84.04
2005/01/23 22:15:00*84.06*84.09*84.1*84.04
2005/01/23 22:20:00*84.09*84.07*84.1*84.07
2005/01/23 22:25:00*84.07*84.08*84.1*84.07
2005/01/23 22:30:00*84.08*84.08*84.1*84.07
2005/01/23 22:35:00*84.08*84.05*84.09*84.04
2005/01/23 22:40:00*84.05*84.05*84.07*84.04
2005/01/23 22:45:00*84.05*84.09*84.09*84.05
2005/01/23 22:50:00*84.09*84.09*84.09*84.06
2005/01/23 22:55:00*84.09*84.09*84.1*84.09
2005/01/23 23:00:00*84.09*84.08*84.09*84.06
2005/01/23 23:05:00*84.08*84.09*84.1*84.07
2005/01/23 23:10:00*84.09*84.05*84.09*84.05
2005/01/23 23:15:00*84.05*84.07*84.08*84.05
2005/01/23 23:20:00*84.07*84.06*84.07*84.03
2005/01/23 23:25:00*84.06*84.08*84.09*84.02
2005/01/23 23:30:00*84.08*84.07*84.08*84.06
2005/01/23 23:35:00*84.07*84.07*84.09*84.06
2005/01/23 23:40:00*84.07*84.07*84.08*84.05
2005/01/23 23:45:00*84.07*84.07*84.09*84.06
2005/01/23 23:50:00*84.07*84.06*84.08*84.06
2005/01/23 23:55:00*84.06*84.05*84.07*84.04
2005/01/24 00:00:00*84.05*84.04*84.06*84.04
2005/01/24 00:05:00*84.04*84.02*84.05*84.01
2005/01/24 00:10:00*84.02*84.02*84.04*84.01
2005/01/24 00:15:00*84.02*84.01*84.05*84.01
2005/01/24 00:20:00*84.01*84.01*84.03*84
2005/01/24 00:25:00*84.01*84.03*84.05*84.01
2005/01/24 00:30:00*84.03*84.02*84.03*83.98
2005/01/24 00:35:00*84.02*84.03*84.03*84
2005/01/24 00:40:00*84.03*84*84.04*84
2005/01/24 00:45:00*84*84*84.01*83.97
2005/01/24 00:50:00*84*84.01*84.03*83.98
2005/01/24 00:55:00*84.01*84.04*84.04*84.01
2005/01/24 01:00:00*84.04*84.04*84.05*84.02
2005/01/24 01:05:00*84.04*84.05*84.06*84.03
2005/01/24 01:10:00*84.05*84.08*84.09*84.05
2005/01/24 01:15:00*84.08*84.12*84.13*84.08
2005/01/24 01:20:00*84.12*84.09*84.13*84.09
2005/01/24 01:25:00*84.09*84.13*84.14*84.08
2005/01/24 01:30:00*84.13*84.13*84.13*84.11
2005/01/24 01:35:00*84.13*84.15*84.17*84.11
2005/01/24 01:40:00*84.15*84.15*84.16*84.12
2005/01/24 01:45:00*84.15*84.12*84.15*84.11
2005/01/24 01:50:00*84.12*84.09*84.12*84.06
2005/01/24 01:55:00*84.09*84.09*84.1*84.06
2005/01/24 02:00:00*84.09*84.11*84.13*84.08
2005/01/24 02:05:00*84.11*84.06*84.11*84.02
2005/01/24 02:10:00*84.06*84.04*84.07*84.03
2005/01/24 02:15:00*84.04*84.08*84.09*84.03
2005/01/24 02:20:00*84.08*84.09*84.11*84.08
2005/01/24 02:25:00*84.09*84.14*84.16*84.07
2005/01/24 02:30:00*84.14*84.18*84.2*84.13
2005/01/24 02:35:00*84.18*84.2*84.23*84.16
2005/01/24 02:40:00*84.2*84.17*84.22*84.17
2005/01/24 02:45:00*84.17*84.17*84.19*84.16
2005/01/24 02:50:00*84.17*84.23*84.24*84.17
2005/01/24 02:55:00*84.23*84.23*84.25*84.19
2005/01/24 03:00:00*84.23*84.31*84.33*84.2
2005/01/24 03:05:00*84.31*84.28*84.33*84.26
2005/01/24 03:10:00*84.28*84.32*84.34*84.26
2005/01/24 03:15:00*84.32*84.32*84.35*84.29
2005/01/24 03:20:00*84.32*84.33*84.34*84.3
2005/01/24 03:25:00*84.33*84.34*84.37*84.32
2005/01/24 03:30:00*84.34*84.29*84.35*84.26
2005/01/24 03:35:00*84.29*84.31*84.33*84.27
2005/01/24 03:40:00*84.31*84.4*84.4*84.26
2005/01/24 03:45:00*84.4*84.37*84.41*84.34
2005/01/24 03:50:00*84.37*84.42*84.44*84.35
2005/01/24 03:55:00*84.42*84.44*84.46*84.4
2005/01/24 04:00:00*84.44*84.5*84.5*84.41
2005/01/24 04:05:00*84.5*84.51*84.55*84.45
2005/01/24 04:10:00*84.51*84.57*84.58*84.42
2005/01/24 04:15:00*84.57*84.54*84.6*84.54
2005/01/24 04:20:00*84.54*84.54*84.55*84.52
2005/01/24 04:25:00*84.54*84.56*84.56*84.51
2005/01/24 04:30:00*84.56*84.58*84.6*84.55
2005/01/24 04:35:00*84.58*84.56*84.6*84.54
2005/01/24 04:40:00*84.56*84.66*84.67*84.52
2005/01/24 04:45:00*84.66*84.7*84.77*84.66
2005/01/24 04:50:00*84.7*84.65*84.72*84.63
2005/01/24 04:55:00*84.65*84.6*84.66*84.6
2005/01/24 05:00:00*84.6*84.62*84.62*84.58
2005/01/24 05:05:00*84.62*84.56*84.62*84.56
2005/01/24 05:10:00*84.56*84.56*84.59*84.55
2005/01/24 05:15:00*84.56*84.6*84.61*84.56
2005/01/24 05:20:00*84.6*84.62*84.65*84.58
2005/01/24 05:25:00*84.62*84.55*84.62*84.53
2005/01/24 05:30:00*84.55*84.55*84.59*84.54
2005/01/24 05:35:00*84.55*84.6*84.62*84.53
2005/01/24 05:40:00*84.6*84.58*84.6*84.56
2005/01/24 05:45:00*84.58*84.58*84.59*84.55
2005/01/24 05:50:00*84.58*84.58*84.6*84.55
2005/01/24 05:55:00*84.58*84.61*84.63*84.58
2005/01/24 06:00:00*84.61*84.6*84.62*84.59
2005/01/24 06:05:00*84.6*84.59*84.64*84.59
2005/01/24 06:10:00*84.59*84.62*84.65*84.58
2005/01/24 06:15:00*84.62*84.57*84.64*84.55
2005/01/24 06:20:00*84.57*84.53*84.57*84.5
2005/01/24 06:25:00*84.53*84.49*84.54*84.47
2005/01/24 06:30:00*84.49*84.48*84.52*84.46
2005/01/24 06:35:00*84.48*84.45*84.48*84.45
2005/01/24 06:40:00*84.45*84.45*84.47*84.43
2005/01/24 06:45:00*84.45*84.44*84.48*84.42
2005/01/24 06:50:00*84.44*84.47*84.49*84.42
2005/01/24 06:55:00*84.47*84.39*84.48*84.39
2005/01/24 07:00:00*84.39*84.41*84.41*84.37
2005/01/24 08:05:00*84.3*84.27*84.3*84.25
2005/01/24 08:10:00*84.27*84.3*84.3*84.26
2005/01/24 08:15:00*84.3*84.28*84.32*84.26
2005/01/24 08:20:00*84.28*84.25*84.29*84.23
2005/01/24 08:25:00*84.25*84.25*84.27*84.22
2005/01/24 08:30:00*84.25*84.2*84.25*84.16
2005/01/24 08:35:00*84.2*84.21*84.24*84.16
2005/01/24 08:40:00*84.21*84.07*84.21*84.06
2005/01/24 08:45:00*84.07*84.07*84.13*84.05
2005/01/24 08:50:00*84.07*84*84.09*84
2005/01/24 08:55:00*84*83.98*84.02*83.95
2005/01/24 09:00:00*83.98*83.98*84.01*83.96
2005/01/24 09:05:00*83.98*84.02*84.03*83.98
2005/01/24 09:10:00*84.02*84.02*84.07*83.98
2005/01/24 09:15:00*84.02*84.02*84.08*84
2005/01/24 09:20:00*84.02*84.01*84.08*83.99
2005/01/24 09:25:00*84.01*83.91*84.03*83.91
2005/01/24 09:30:00*83.91*83.89*83.95*83.85
2005/01/24 09:35:00*83.89*83.88*83.9*83.81
2005/01/24 09:40:00*83.88*83.88*83.9*83.85
2005/01/24 09:45:00*83.88*83.9*83.91*83.85
2005/01/24 09:50:00*83.9*83.95*83.96*83.9
2005/01/24 09:55:00*83.95*83.98*83.99*83.94
2005/01/24 10:00:00*83.98*83.94*83.98*83.89
2005/01/24 10:05:00*83.94*83.94*83.96*83.9
2005/01/24 10:10:00*83.94*83.94*83.98*83.91
2005/01/24 10:15:00*83.94*83.96*84.01*83.93
2005/01/24 10:20:00*83.96*83.94*83.97*83.91
2005/01/24 10:25:00*83.94*83.98*83.99*83.92
2005/01/24 10:30:00*83.98*83.95*84.01*83.95
2005/01/24 10:35:00*83.95*83.99*84*83.94
2005/01/24 10:40:00*83.99*84*84.01*83.94
2005/01/24 10:45:00*84*84.03*84.03*83.99
2005/01/24 10:50:00*84.03*84*84.04*83.98
2005/01/24 10:55:00*84*84.04*84.04*84
2005/01/24 11:00:00*84.04*84.03*84.07*84
2005/01/24 11:05:00*84.03*84.02*84.03*83.99
2005/01/24 11:10:00*84.02*83.94*84.02*83.92
2005/01/24 11:15:00*83.94*83.93*83.95*83.9
2005/01/24 11:20:00*83.93*83.93*83.96*83.92
2005/01/24 11:25:00*83.93*83.9*83.93*83.86
2005/01/24 11:30:00*83.9*83.83*83.98*83.83
2005/01/24 11:35:00*83.83*83.84*83.86*83.79
2005/01/24 11:40:00*83.84*83.87*83.88*83.81
2005/01/24 11:45:00*83.87*83.82*83.89*83.8
2005/01/24 11:50:00*83.82*83.77*83.83*83.77
2005/01/24 11:55:00*83.77*83.77*83.77*83.72
2005/01/24 12:00:00*83.77*83.75*83.78*83.72
2005/01/24 12:05:00*83.75*83.76*83.76*83.73
2005/01/24 12:10:00*83.76*83.77*83.78*83.75
2005/01/24 12:15:00*83.77*83.77*83.78*83.73
2005/01/24 12:20:00*83.77*83.82*83.82*83.76
2005/01/24 12:25:00*83.82*83.88*83.89*83.82
2005/01/24 12:30:00*83.88*83.91*83.95*83.86
2005/01/24 12:35:00*83.91*83.86*83.91*83.85
2005/01/24 12:40:00*83.86*83.82*83.86*83.82
2005/01/24 12:45:00*83.82*83.82*83.82*83.8
2005/01/24 12:50:00*83.82*83.86*83.88*83.81
2005/01/24 12:55:00*83.86*83.86*83.87*83.84
2005/01/24 13:00:00*83.86*83.84*83.87*83.82
2005/01/24 13:05:00*83.84*83.81*83.84*83.81
2005/01/24 13:10:00*83.81*83.82*83.84*83.8
2005/01/24 13:15:00*83.82*83.85*83.87*83.81
2005/01/24 13:20:00*83.85*83.83*83.86*83.83
2005/01/24 13:25:00*83.83*83.82*83.86*83.81
2005/01/24 13:30:00*83.82*83.81*83.82*83.79
2005/01/24 13:35:00*83.81*83.87*83.87*83.81
2005/01/24 13:40:00*83.87*83.89*83.89*83.85
2005/01/24 13:45:00*83.89*83.86*83.92*83.86
2005/01/24 13:50:00*83.86*83.86*83.88*83.85
2005/01/24 13:55:00*83.86*83.84*83.87*83.81
2005/01/24 14:00:00*83.84*83.84*83.85*83.81
2005/01/24 14:05:00*83.84*83.82*83.84*83.82
2005/01/24 14:10:00*83.82*83.81*83.83*83.81
2005/01/24 14:15:00*83.81*83.81*83.83*83.8
2005/01/24 14:20:00*83.81*83.82*83.85*83.8
2005/01/24 14:25:00*83.82*83.79*83.84*83.78
2005/01/24 14:30:00*83.79*83.86*83.86*83.77
2005/01/24 14:35:00*83.86*83.88*83.91*83.84
2005/01/24 14:40:00*83.88*83.87*83.89*83.83
2005/01/24 14:45:00*83.87*83.9*83.92*83.87
2005/01/24 14:50:00*83.9*83.87*83.93*83.86
2005/01/24 14:55:00*83.87*83.86*83.89*83.84
2005/01/24 15:00:00*83.86*83.85*83.87*83.81
2005/01/24 15:05:00*83.85*83.87*83.87*83.83
2005/01/24 15:10:00*83.87*83.85*83.88*83.84
2005/01/24 15:15:00*83.85*83.86*83.87*83.82
2005/01/24 15:20:00*83.86*83.79*83.86*83.77
2005/01/24 15:25:00*83.79*83.77*83.8*83.74
2005/01/24 15:30:00*83.77*83.77*83.78*83.76
2005/01/24 15:35:00*83.77*83.78*83.79*83.77
2005/01/24 15:40:00*83.78*83.78*83.8*83.76
2005/01/24 15:45:00*83.78*83.8*83.83*83.78
2005/01/24 15:50:00*83.8*83.82*83.84*83.78
2005/01/24 15:55:00*83.82*83.82*83.83*83.79
2005/01/24 16:00:00*83.82*83.82*83.83*83.77
2005/01/24 16:05:00*83.82*83.84*83.86*83.82
2005/01/24 16:10:00*83.84*83.82*83.84*83.79
2005/01/24 16:15:00*83.82*83.8*83.83*83.78
2005/01/24 16:20:00*83.8*83.8*83.82*83.79
2005/01/24 16:25:00*83.8*83.79*83.83*83.78
2005/01/24 16:30:00*83.79*83.79*83.82*83.79
2005/01/24 16:35:00*83.79*83.82*83.82*83.78
2005/01/24 16:40:00*83.82*83.82*83.87*83.8
2005/01/24 16:45:00*83.82*83.84*83.84*83.82
2005/01/24 16:50:00*83.84*83.76*83.84*83.74
2005/01/24 16:55:00*83.76*83.77*83.83*83.73
2005/01/24 17:00:00*83.77*83.77*83.79*83.75
