2005/01/20 17:05:00*83.78*83.83*83.86*83.78
2005/01/20 17:10:00*83.83*83.83*83.86*83.8
2005/01/20 17:15:00*83.83*83.81*83.84*83.8
2005/01/20 17:20:00*83.81*83.81*83.83*83.79
2005/01/20 17:25:00*83.81*83.79*83.81*83.79
2005/01/20 17:30:00*83.79*83.81*83.81*83.79
2005/01/20 17:35:00*83.81*83.82*83.84*83.81
2005/01/20 17:40:00*83.82*83.81*83.83*83.79
2005/01/20 17:45:00*83.81*83.81*83.82*83.8
2005/01/20 17:50:00*83.81*83.83*83.84*83.8
2005/01/20 17:55:00*83.83*83.86*83.87*83.81
2005/01/20 18:00:00*83.86*83.87*83.88*83.84
2005/01/20 18:05:00*83.87*83.88*83.88*83.86
2005/01/20 18:10:00*83.88*83.9*83.91*83.88
2005/01/20 18:15:00*83.9*83.88*83.91*83.87
2005/01/20 18:20:00*83.88*83.86*83.88*83.84
2005/01/20 18:25:00*83.86*83.9*83.91*83.85
2005/01/20 18:30:00*83.9*83.88*83.91*83.85
2005/01/20 18:35:00*83.88*83.89*83.89*83.85
2005/01/20 18:40:00*83.89*83.84*83.89*83.82
2005/01/20 18:45:00*83.84*83.84*83.86*83.82
2005/01/20 18:50:00*83.84*83.8*83.85*83.79
2005/01/20 18:55:00*83.8*83.8*83.83*83.78
2005/01/20 19:00:00*83.8*83.8*83.82*83.8
2005/01/20 19:05:00*83.8*83.85*83.85*83.79
2005/01/20 19:10:00*83.85*83.82*83.85*83.79
2005/01/20 19:15:00*83.82*83.85*83.89*83.82
2005/01/20 19:20:00*83.85*83.85*83.88*83.81
2005/01/20 19:25:00*83.85*83.86*83.89*83.83
2005/01/20 19:30:00*83.86*83.85*83.88*83.84
2005/01/20 19:35:00*83.85*83.82*83.89*83.82
2005/01/20 19:40:00*83.82*83.85*83.87*83.82
2005/01/20 19:45:00*83.85*83.84*83.88*83.82
2005/01/20 19:50:00*83.84*83.84*83.88*83.83
2005/01/20 19:55:00*83.84*83.82*83.88*83.82
2005/01/20 20:00:00*83.82*83.83*83.85*83.81
2005/01/20 20:05:00*83.83*83.81*83.86*83.8
2005/01/20 20:10:00*83.81*83.79*83.82*83.77
2005/01/20 20:15:00*83.79*83.83*83.83*83.79
2005/01/20 20:20:00*83.83*83.83*83.86*83.82
2005/01/20 20:25:00*83.83*83.85*83.87*83.83
2005/01/20 20:30:00*83.85*83.8*83.85*83.8
2005/01/20 20:35:00*83.8*83.83*83.83*83.78
2005/01/20 20:40:00*83.83*83.83*83.86*83.82
2005/01/20 20:45:00*83.83*83.85*83.86*83.8
2005/01/20 20:50:00*83.85*83.82*83.86*83.81
2005/01/20 20:55:00*83.82*83.82*83.84*83.79
2005/01/20 21:00:00*83.82*83.77*83.82*83.77
2005/01/20 21:05:00*83.77*83.77*83.79*83.77
2005/01/20 21:10:00*83.77*83.76*83.79*83.75
2005/01/20 21:15:00*83.76*83.8*83.83*83.75
2005/01/20 21:20:00*83.8*83.85*83.85*83.77
2005/01/20 21:25:00*83.85*83.84*83.86*83.82
2005/01/20 21:30:00*83.84*83.83*83.86*83.81
2005/01/20 21:35:00*83.83*83.81*83.85*83.79
2005/01/20 21:40:00*83.81*83.83*83.84*83.81
2005/01/20 21:45:00*83.83*83.84*83.84*83.82
2005/01/20 21:50:00*83.84*83.87*83.88*83.83
2005/01/20 21:55:00*83.87*83.87*83.89*83.86
2005/01/20 22:00:00*83.87*83.87*83.88*83.87
2005/01/20 22:05:00*83.87*83.85*83.89*83.83
2005/01/20 22:10:00*83.85*83.85*83.86*83.83
2005/01/20 22:15:00*83.85*83.89*83.89*83.84
2005/01/20 22:20:00*83.89*83.88*83.89*83.88
2005/01/20 22:25:00*83.88*83.88*83.9*83.87
2005/01/20 22:30:00*83.88*83.88*83.89*83.86
2005/01/20 22:35:00*83.88*83.91*83.91*83.87
2005/01/20 22:40:00*83.91*83.92*83.92*83.89
2005/01/20 22:45:00*83.92*83.95*83.96*83.91
2005/01/20 22:50:00*83.95*83.92*83.95*83.91
2005/01/20 22:55:00*83.92*83.92*83.93*83.89
2005/01/20 23:00:00*83.92*83.93*83.95*83.91
2005/01/20 23:05:00*83.93*83.88*83.94*83.88
2005/01/20 23:10:00*83.88*83.86*83.9*83.86
2005/01/20 23:15:00*83.86*83.88*83.89*83.86
2005/01/20 23:20:00*83.88*83.88*83.89*83.86
2005/01/20 23:25:00*83.88*83.9*83.93*83.88
2005/01/20 23:30:00*83.9*83.88*83.91*83.87
2005/01/20 23:35:00*83.88*83.89*83.92*83.88
2005/01/20 23:40:00*83.89*83.85*83.9*83.85
2005/01/20 23:45:00*83.85*83.82*83.86*83.82
2005/01/20 23:50:00*83.82*83.83*83.85*83.82
2005/01/20 23:55:00*83.83*83.83*83.84*83.82
2005/01/21 00:00:00*83.83*83.87*83.88*83.82
2005/01/21 00:05:00*83.87*83.81*83.87*83.81
2005/01/21 00:10:00*83.81*83.81*83.83*83.78
2005/01/21 00:15:00*83.81*83.81*83.82*83.78
2005/01/21 00:20:00*83.81*83.79*83.82*83.78
2005/01/21 00:25:00*83.79*83.8*83.84*83.78
2005/01/21 00:30:00*83.8*83.78*83.82*83.78
2005/01/21 00:35:00*83.78*83.82*83.83*83.77
2005/01/21 00:40:00*83.82*83.81*83.85*83.8
2005/01/21 00:45:00*83.81*83.84*83.84*83.8
2005/01/21 00:50:00*83.84*83.84*83.87*83.82
2005/01/21 00:55:00*83.84*83.87*83.87*83.83
2005/01/21 01:00:00*83.87*83.88*83.9*83.86
2005/01/21 01:05:00*83.88*83.9*83.9*83.88
2005/01/21 01:10:00*83.9*83.89*83.91*83.87
2005/01/21 01:15:00*83.89*83.96*83.96*83.88
2005/01/21 01:20:00*83.96*83.96*83.99*83.93
2005/01/21 01:25:00*83.96*83.9*83.96*83.9
2005/01/21 01:30:00*83.9*83.88*83.91*83.86
2005/01/21 01:35:00*83.88*83.91*83.92*83.87
2005/01/21 01:40:00*83.91*83.9*83.93*83.9
2005/01/21 01:45:00*83.9*83.93*83.93*83.89
2005/01/21 01:50:00*83.93*83.89*83.96*83.87
2005/01/21 01:55:00*83.89*83.87*83.92*83.86
2005/01/21 02:00:00*83.87*83.88*83.9*83.86
2005/01/21 02:05:00*83.88*83.89*83.92*83.87
2005/01/21 02:10:00*83.89*83.9*83.91*83.8
2005/01/21 02:15:00*83.9*83.93*83.93*83.84
2005/01/21 02:20:00*83.93*83.93*83.96*83.89
2005/01/21 02:25:00*83.93*84*84.02*83.89
2005/01/21 02:30:00*84*84.06*84.07*83.98
2005/01/21 02:35:00*84.06*84.18*84.19*84.04
2005/01/21 02:40:00*84.18*84.17*84.21*84.13
2005/01/21 02:45:00*84.17*84.17*84.19*84.16
2005/01/21 02:50:00*84.17*84.17*84.18*84.14
2005/01/21 02:55:00*84.17*84.19*84.19*84.14
2005/01/21 03:00:00*84.19*84.22*84.24*84.18
2005/01/21 03:05:00*84.22*84.24*84.25*84.19
2005/01/21 03:10:00*84.24*84.27*84.3*84.21
2005/01/21 03:15:00*84.27*84.28*84.29*84.24
2005/01/21 03:20:00*84.28*84.29*84.31*84.26
2005/01/21 03:25:00*84.29*84.25*84.31*84.24
2005/01/21 03:30:00*84.25*84.31*84.33*84.24
2005/01/21 03:35:00*84.31*84.34*84.34*84.27
2005/01/21 03:40:00*84.34*84.3*84.34*84.28
2005/01/21 03:45:00*84.3*84.41*84.44*84.28
2005/01/21 03:50:00*84.41*84.52*84.53*84.41
2005/01/21 03:55:00*84.52*84.51*84.54*84.47
2005/01/21 04:00:00*84.51*84.48*84.51*84.37
2005/01/21 04:05:00*84.48*84.43*84.49*84.38
2005/01/21 04:10:00*84.43*84.46*84.48*84.41
2005/01/21 04:15:00*84.46*84.51*84.51*84.43
2005/01/21 04:20:00*84.51*84.57*84.6*84.49
2005/01/21 04:25:00*84.57*84.61*84.68*84.55
2005/01/21 04:30:00*84.61*84.59*84.66*84.57
2005/01/21 04:35:00*84.59*84.59*84.61*84.54
2005/01/21 04:40:00*84.59*84.51*84.59*84.51
2005/01/21 04:45:00*84.51*84.48*84.51*84.44
2005/01/21 04:50:00*84.48*84.54*84.56*84.47
2005/01/21 04:55:00*84.54*84.52*84.57*84.5
2005/01/21 05:00:00*84.52*84.47*84.55*84.47
2005/01/21 05:05:00*84.47*84.56*84.57*84.45
2005/01/21 05:10:00*84.56*84.56*84.59*84.54
2005/01/21 05:15:00*84.56*84.55*84.57*84.54
2005/01/21 05:20:00*84.55*84.56*84.56*84.52
2005/01/21 05:25:00*84.56*84.54*84.56*84.49
2005/01/21 05:30:00*84.54*84.49*84.54*84.45
2005/01/21 05:35:00*84.49*84.53*84.53*84.46
2005/01/21 05:40:00*84.53*84.55*84.57*84.48
2005/01/21 05:45:00*84.55*84.54*84.57*84.51
2005/01/21 05:50:00*84.54*84.62*84.63*84.54
2005/01/21 05:55:00*84.62*84.62*84.63*84.58
2005/01/21 06:00:00*84.62*84.63*84.64*84.6
2005/01/21 06:05:00*84.63*84.58*84.66*84.56
2005/01/21 06:10:00*84.58*84.64*84.65*84.57
2005/01/21 06:15:00*84.64*84.66*84.71*84.63
2005/01/21 06:20:00*84.66*84.59*84.67*84.59
2005/01/21 06:25:00*84.59*84.56*84.6*84.51
2005/01/21 06:30:00*84.56*84.56*84.59*84.53
2005/01/21 06:35:00*84.56*84.58*84.6*84.54
2005/01/21 06:40:00*84.58*84.58*84.6*84.56
2005/01/21 06:45:00*84.58*84.56*84.58*84.49
2005/01/21 06:50:00*84.56*84.55*84.57*84.53
2005/01/21 06:55:00*84.55*84.59*84.59*84.53
2005/01/21 07:00:00*84.59*84.54*84.6*84.52
2005/01/21 07:05:00*84.54*84.69*84.73*84.53
2005/01/21 07:10:00*84.69*84.66*84.72*84.63
2005/01/21 07:15:00*84.66*84.62*84.66*84.61
2005/01/21 07:20:00*84.62*84.61*84.68*84.61
2005/01/21 07:25:00*84.61*84.58*84.62*84.57
2005/01/21 07:30:00*84.58*84.55*84.6*84.55
2005/01/21 07:35:00*84.55*84.6*84.6*84.54
2005/01/21 07:40:00*84.6*84.64*84.69*84.59
2005/01/21 07:45:00*84.64*84.54*84.65*84.54
2005/01/21 07:50:00*84.54*84.54*84.56*84.5
2005/01/21 07:55:00*84.54*84.53*84.54*84.52
2005/01/21 08:00:00*84.53*84.52*84.54*84.49
2005/01/21 08:05:00*84.52*84.45*84.52*84.43
2005/01/21 08:10:00*84.45*84.48*84.53*84.45
2005/01/21 08:15:00*84.48*84.46*84.49*84.44
2005/01/21 08:20:00*84.46*84.43*84.48*84.42
2005/01/21 08:25:00*84.43*84.41*84.44*84.39
2005/01/21 08:30:00*84.41*84.36*84.42*84.34
2005/01/21 08:35:00*84.36*84.4*84.43*84.34
2005/01/21 08:40:00*84.4*84.45*84.47*84.39
2005/01/21 08:45:00*84.45*84.49*84.5*84.45
2005/01/21 08:50:00*84.49*84.54*84.56*84.48
2005/01/21 08:55:00*84.54*84.48*84.57*84.47
2005/01/21 09:00:00*84.48*84.51*84.51*84.48
2005/01/21 09:05:00*84.51*84.45*84.51*84.45
2005/01/21 09:10:00*84.45*84.46*84.49*84.43
2005/01/21 09:15:00*84.46*84.39*84.47*84.37
2005/01/21 09:20:00*84.39*84.4*84.43*84.35
2005/01/21 09:25:00*84.4*84.28*84.4*84.27
2005/01/21 09:30:00*84.28*84.27*84.28*84.23
2005/01/21 09:35:00*84.27*84.24*84.28*84.2
2005/01/21 09:40:00*84.24*84.26*84.28*84.22
2005/01/21 09:45:00*84.26*84.27*84.29*84.21
2005/01/21 09:50:00*84.27*84.1*84.29*84.1
2005/01/21 09:55:00*84.1*84.19*84.21*84.07
2005/01/21 10:00:00*84.19*84.15*84.2*84.1
2005/01/21 10:05:00*84.15*84.11*84.16*84.03
2005/01/21 10:10:00*84.11*84.13*84.14*84.05
2005/01/21 10:15:00*84.13*84.14*84.18*84.07
2005/01/21 10:20:00*84.14*84.05*84.15*84.05
2005/01/21 10:25:00*84.05*84.03*84.05*83.99
2005/01/21 10:30:00*84.03*84.05*84.05*84
2005/01/21 10:35:00*84.05*84.06*84.09*84.04
2005/01/21 10:40:00*84.06*84.09*84.12*84.06
2005/01/21 10:45:00*84.09*84.08*84.13*84.05
2005/01/21 10:50:00*84.08*84.17*84.18*84.07
2005/01/21 10:55:00*84.17*84.17*84.2*84.11
2005/01/21 11:00:00*84.17*84.21*84.23*84.17
2005/01/21 11:05:00*84.21*84.17*84.22*84.17
2005/01/21 11:10:00*84.17*84.11*84.2*84.11
2005/01/21 11:15:00*84.11*84.15*84.16*84.07
2005/01/21 11:20:00*84.15*84.07*84.16*84.02
2005/01/21 11:25:00*84.07*84.12*84.14*84.04
2005/01/21 11:30:00*84.12*84.21*84.25*84.08
2005/01/21 11:35:00*84.21*84.24*84.28*84.2
2005/01/21 11:40:00*84.24*84.16*84.25*84.1
2005/01/21 11:45:00*84.16*84.26*84.27*84.12
2005/01/21 11:50:00*84.26*84.17*84.26*84.11
2005/01/21 11:55:00*84.17*84.21*84.26*84.13
2005/01/21 12:00:00*84.21*84.21*84.22*84.15
2005/01/21 12:05:00*84.21*84.19*84.22*84.19
2005/01/21 12:10:00*84.19*84.23*84.25*84.19
2005/01/21 12:15:00*84.23*84.21*84.26*84.21
2005/01/21 12:20:00*84.21*84.22*84.24*84.19
2005/01/21 12:25:00*84.22*84.19*84.23*84.18
2005/01/21 12:30:00*84.19*84.2*84.24*84.16
2005/01/21 12:35:00*84.2*84.21*84.24*84.2
2005/01/21 12:40:00*84.21*84.2*84.22*84.17
2005/01/21 12:45:00*84.2*84.26*84.27*84.18
2005/01/21 12:50:00*84.26*84.21*84.26*84.19
2005/01/21 12:55:00*84.21*84.26*84.27*84.18
2005/01/21 13:00:00*84.26*84.26*84.27*84.24
2005/01/21 13:05:00*84.26*84.29*84.29*84.22
2005/01/21 13:10:00*84.29*84.28*84.31*84.26
2005/01/21 13:15:00*84.28*84.37*84.37*84.27
2005/01/21 13:20:00*84.37*84.36*84.38*84.32
2005/01/21 13:25:00*84.36*84.28*84.37*84.27
2005/01/21 13:30:00*84.28*84.21*84.28*84.21
2005/01/21 13:35:00*84.21*84.24*84.25*84.2
2005/01/21 13:40:00*84.24*84.23*84.25*84.22
2005/01/21 13:45:00*84.23*84.23*84.25*84.2
2005/01/21 13:50:00*84.23*84.23*84.25*84.22
2005/01/21 13:55:00*84.23*84.21*84.24*84.2
2005/01/21 14:00:00*84.21*84.21*84.22*84.2
2005/01/21 14:05:00*84.21*84.24*84.24*84.2
2005/01/21 14:10:00*84.24*84.21*84.24*84.2
2005/01/21 14:15:00*84.21*84.2*84.22*84.15
2005/01/21 14:20:00*84.2*84.16*84.22*84.15
2005/01/21 14:25:00*84.16*84.21*84.21*84.14
2005/01/21 14:30:00*84.21*84.19*84.22*84.18
2005/01/21 14:35:00*84.19*84.18*84.21*84.17
2005/01/21 14:40:00*84.18*84.17*84.2*84.15
2005/01/21 14:45:00*84.17*84.15*84.19*84.15
2005/01/21 14:50:00*84.15*84.15*84.16*84.12
2005/01/21 14:55:00*84.15*84.1*84.15*84.1
2005/01/21 15:00:00*84.1*84.11*84.13*84.06
2005/01/21 15:05:00*84.11*84.11*84.13*84.1
2005/01/21 15:10:00*84.11*84.1*84.12*84.1
2005/01/21 15:15:00*84.1*84.09*84.11*84.08
2005/01/21 15:20:00*84.09*84.11*84.11*84.08
2005/01/21 15:25:00*84.11*84.08*84.12*84.07
2005/01/21 15:30:00*84.08*84.06*84.09*84.04
2005/01/21 15:35:00*84.06*84.13*84.15*84.06
2005/01/21 15:40:00*84.13*84.15*84.15*84.11
2005/01/21 15:45:00*84.15*84.14*84.15*84.09
2005/01/21 15:50:00*84.14*84.14*84.15*84.11
