2005/01/19 17:05:00*83.73*83.68*83.75*83.68
2005/01/19 17:10:00*83.68*83.7*83.72*83.66
2005/01/19 17:15:00*83.7*83.69*83.72*83.69
2005/01/19 17:20:00*83.69*83.7*83.72*83.69
2005/01/19 17:25:00*83.7*83.76*83.79*83.69
2005/01/19 17:30:00*83.76*83.76*83.79*83.73
2005/01/19 17:35:00*83.76*83.79*83.81*83.75
2005/01/19 17:40:00*83.79*83.78*83.8*83.76
2005/01/19 17:45:00*83.78*83.77*83.8*83.77
2005/01/19 17:50:00*83.77*83.77*83.78*83.76
2005/01/19 17:55:00*83.77*83.78*83.81*83.77
2005/01/19 18:00:00*83.78*83.79*83.81*83.76
2005/01/19 18:05:00*83.79*83.79*83.82*83.75
2005/01/19 18:10:00*83.79*83.73*83.81*83.71
2005/01/19 18:15:00*83.73*83.71*83.75*83.69
2005/01/19 18:20:00*83.71*83.66*83.72*83.64
2005/01/19 18:25:00*83.66*83.63*83.66*83.62
2005/01/19 18:30:00*83.63*83.66*83.68*83.62
2005/01/19 18:35:00*83.66*83.64*83.67*83.62
2005/01/19 18:40:00*83.64*83.68*83.7*83.63
2005/01/19 18:45:00*83.68*83.68*83.7*83.65
2005/01/19 18:50:00*83.68*83.68*83.71*83.67
2005/01/19 18:55:00*83.68*83.76*83.76*83.68
2005/01/19 19:00:00*83.76*83.63*83.77*83.63
2005/01/19 19:05:00*83.63*83.68*83.68*83.62
2005/01/19 19:10:00*83.68*83.63*83.68*83.62
2005/01/19 19:15:00*83.63*83.66*83.68*83.63
2005/01/19 19:20:00*83.66*83.66*83.67*83.64
2005/01/19 19:25:00*83.66*83.7*83.71*83.66
2005/01/19 19:30:00*83.7*83.7*83.73*83.69
2005/01/19 19:35:00*83.7*83.72*83.73*83.67
2005/01/19 19:40:00*83.72*83.74*83.74*83.7
2005/01/19 19:45:00*83.74*83.71*83.79*83.71
2005/01/19 19:50:00*83.71*83.75*83.76*83.7
2005/01/19 19:55:00*83.75*83.78*83.78*83.7
2005/01/19 20:00:00*83.78*83.69*83.78*83.67
2005/01/19 20:05:00*83.69*83.7*83.71*83.68
2005/01/19 20:10:00*83.7*83.63*83.72*83.62
2005/01/19 20:15:00*83.63*83.67*83.69*83.63
2005/01/19 20:20:00*83.67*83.67*83.68*83.66
2005/01/19 20:25:00*83.67*83.69*83.69*83.67
2005/01/19 20:30:00*83.69*83.72*83.72*83.67
2005/01/19 20:35:00*83.72*83.7*83.74*83.7
2005/01/19 20:40:00*83.7*83.69*83.71*83.67
2005/01/19 20:45:00*83.69*83.6*83.7*83.57
2005/01/19 20:50:00*83.6*83.55*83.62*83.54
2005/01/19 20:55:00*83.55*83.48*83.57*83.47
2005/01/19 21:00:00*83.48*83.49*83.51*83.47
2005/01/19 21:05:00*83.49*83.53*83.55*83.49
2005/01/19 21:10:00*83.53*83.51*83.54*83.51
2005/01/19 21:15:00*83.51*83.49*83.53*83.48
2005/01/19 21:20:00*83.49*83.48*83.56*83.47
2005/01/19 21:25:00*83.48*83.49*83.51*83.46
2005/01/19 21:30:00*83.49*83.53*83.53*83.49
2005/01/19 21:35:00*83.53*83.52*83.53*83.48
2005/01/19 21:40:00*83.52*83.49*83.52*83.46
2005/01/19 21:45:00*83.49*83.51*83.53*83.49
2005/01/19 21:50:00*83.51*83.53*83.55*83.49
2005/01/19 21:55:00*83.53*83.54*83.58*83.53
2005/01/19 22:00:00*83.54*83.5*83.54*83.5
2005/01/19 22:05:00*83.5*83.48*83.53*83.48
2005/01/19 22:10:00*83.48*83.47*83.5*83.46
2005/01/19 22:15:00*83.47*83.48*83.51*83.46
2005/01/19 22:20:00*83.48*83.5*83.5*83.47
2005/01/19 22:30:00*83.5*83.51*83.52*83.5
2005/01/19 22:35:00*83.51*83.52*83.53*83.49
2005/01/19 22:40:00*83.52*83.49*83.54*83.49
2005/01/19 22:45:00*83.49*83.52*83.53*83.49
2005/01/19 22:50:00*83.52*83.54*83.57*83.51
2005/01/19 22:55:00*83.54*83.53*83.54*83.51
2005/01/19 23:00:00*83.53*83.57*83.58*83.52
2005/01/19 23:05:00*83.57*83.57*83.58*83.55
2005/01/19 23:10:00*83.57*83.57*83.61*83.52
2005/01/19 23:15:00*83.57*83.6*83.62*83.57
2005/01/19 23:20:00*83.6*83.58*83.61*83.55
2005/01/19 23:25:00*83.58*83.61*83.62*83.57
2005/01/19 23:30:00*83.61*83.61*83.63*83.6
2005/01/19 23:35:00*83.61*83.64*83.65*83.61
2005/01/19 23:40:00*83.64*83.62*83.65*83.61
2005/01/19 23:45:00*83.62*83.61*83.63*83.61
2005/01/19 23:50:00*83.61*83.58*83.61*83.56
2005/01/19 23:55:00*83.58*83.59*83.6*83.55
2005/01/20 00:00:00*83.59*83.56*83.6*83.56
2005/01/20 00:05:00*83.56*83.58*83.59*83.55
2005/01/20 00:10:00*83.58*83.58*83.6*83.57
2005/01/20 00:15:00*83.58*83.57*83.58*83.55
2005/01/20 00:20:00*83.57*83.57*83.59*83.51
2005/01/20 00:25:00*83.57*83.55*83.59*83.55
2005/01/20 00:30:00*83.55*83.56*83.58*83.55
2005/01/20 00:35:00*83.56*83.55*83.56*83.53
2005/01/20 00:40:00*83.55*83.56*83.57*83.54
2005/01/20 00:45:00*83.56*83.54*83.56*83.53
2005/01/20 00:50:00*83.54*83.52*83.55*83.49
2005/01/20 00:55:00*83.52*83.51*83.53*83.5
2005/01/20 01:00:00*83.51*83.52*83.54*83.48
2005/01/20 01:05:00*83.52*83.54*83.57*83.5
2005/01/20 01:10:00*83.54*83.49*83.56*83.47
2005/01/20 01:15:00*83.49*83.46*83.51*83.44
2005/01/20 01:20:00*83.46*83.46*83.47*83.43
2005/01/20 01:25:00*83.46*83.43*83.47*83.41
2005/01/20 01:30:00*83.43*83.44*83.46*83.4
2005/01/20 01:35:00*83.44*83.46*83.47*83.43
2005/01/20 01:40:00*83.46*83.43*83.46*83.39
2005/01/20 01:45:00*83.43*83.41*83.45*83.4
2005/01/20 01:50:00*83.41*83.46*83.49*83.41
2005/01/20 01:55:00*83.46*83.48*83.5*83.44
2005/01/20 02:00:00*83.48*83.53*83.55*83.47
2005/01/20 02:05:00*83.53*83.5*83.53*83.47
2005/01/20 02:10:00*83.5*83.4*83.52*83.35
2005/01/20 02:15:00*83.4*83.38*83.42*83.31
2005/01/20 02:20:00*83.38*83.38*83.46*83.37
2005/01/20 02:25:00*83.38*83.39*83.41*83.37
2005/01/20 02:30:00*83.39*83.4*83.43*83.36
2005/01/20 02:35:00*83.4*83.41*83.44*83.36
2005/01/20 02:40:00*83.41*83.45*83.46*83.37
2005/01/20 02:45:00*83.45*83.38*83.45*83.35
2005/01/20 02:50:00*83.38*83.4*83.41*83.35
2005/01/20 02:55:00*83.4*83.38*83.4*83.35
2005/01/20 03:00:00*83.38*83.43*83.44*83.37
2005/01/20 03:05:00*83.43*83.5*83.5*83.37
2005/01/20 03:10:00*83.5*83.5*83.51*83.44
2005/01/20 03:15:00*83.5*83.53*83.54*83.48
2005/01/20 03:20:00*83.53*83.57*83.59*83.51
2005/01/20 03:25:00*83.57*83.62*83.64*83.54
2005/01/20 03:30:00*83.62*83.66*83.66*83.61
2005/01/20 03:35:00*83.66*83.66*83.68*83.61
2005/01/20 03:40:00*83.66*83.73*83.77*83.64
2005/01/20 03:45:00*83.73*83.78*83.83*83.72
2005/01/20 03:50:00*83.78*83.73*83.78*83.71
2005/01/20 03:55:00*83.73*83.71*83.76*83.68
2005/01/20 04:00:00*83.71*83.7*83.75*83.68
2005/01/20 04:05:00*83.7*83.77*83.78*83.7
2005/01/20 04:10:00*83.77*83.72*83.77*83.69
2005/01/20 04:15:00*83.72*83.65*83.74*83.63
2005/01/20 04:20:00*83.65*83.64*83.69*83.59
2005/01/20 04:25:00*83.64*83.65*83.67*83.61
2005/01/20 04:30:00*83.65*83.63*83.67*83.59
2005/01/20 04:35:00*83.63*83.6*83.64*83.57
2005/01/20 04:40:00*83.6*83.54*83.6*83.51
2005/01/20 04:45:00*83.54*83.49*83.58*83.46
2005/01/20 04:50:00*83.49*83.46*83.49*83.42
2005/01/20 04:55:00*83.46*83.42*83.48*83.38
2005/01/20 05:00:00*83.42*83.52*83.52*83.42
2005/01/20 05:05:00*83.52*83.6*83.62*83.49
2005/01/20 05:10:00*83.6*83.6*83.64*83.58
2005/01/20 05:15:00*83.6*83.63*83.66*83.59
2005/01/20 05:20:00*83.63*83.61*83.66*83.59
2005/01/20 05:25:00*83.61*83.66*83.68*83.56
2005/01/20 05:30:00*83.66*83.61*83.68*83.6
2005/01/20 05:35:00*83.61*83.49*83.63*83.44
2005/01/20 05:40:00*83.49*83.57*83.61*83.47
2005/01/20 05:45:00*83.57*83.55*83.57*83.48
2005/01/20 05:50:00*83.55*83.61*83.66*83.52
2005/01/20 05:55:00*83.61*83.66*83.7*83.57
2005/01/20 06:00:00*83.66*83.7*83.73*83.61
2005/01/20 06:05:00*83.7*83.64*83.71*83.6
2005/01/20 06:10:00*83.64*83.66*83.69*83.62
2005/01/20 06:15:00*83.66*83.68*83.7*83.64
2005/01/20 06:20:00*83.68*83.7*83.72*83.61
2005/01/20 06:25:00*83.7*83.67*83.71*83.65
2005/01/20 06:30:00*83.67*83.7*83.72*83.65
2005/01/20 06:35:00*83.7*83.72*83.72*83.67
2005/01/20 06:40:00*83.72*83.7*83.75*83.7
2005/01/20 06:45:00*83.7*83.65*83.71*83.62
2005/01/20 06:50:00*83.65*83.66*83.7*83.61
2005/01/20 06:55:00*83.66*83.69*83.72*83.65
2005/01/20 07:00:00*83.69*83.66*83.74*83.65
2005/01/20 07:05:00*83.66*83.68*83.73*83.65
2005/01/20 07:10:00*83.68*83.68*83.72*83.66
2005/01/20 07:15:00*83.68*83.62*83.69*83.59
2005/01/20 07:20:00*83.62*83.68*83.69*83.62
2005/01/20 07:25:00*83.68*83.74*83.78*83.66
2005/01/20 07:30:00*83.74*83.72*83.77*83.69
2005/01/20 07:35:00*83.72*83.7*83.74*83.67
2005/01/20 07:40:00*83.7*83.65*83.72*83.62
2005/01/20 07:45:00*83.65*83.61*83.68*83.6
2005/01/20 07:50:00*83.61*83.63*83.67*83.6
2005/01/20 07:55:00*83.63*83.68*83.7*83.62
2005/01/20 08:00:00*83.68*83.65*83.7*83.62
2005/01/20 08:05:00*83.65*83.64*83.68*83.64
2005/01/20 08:10:00*83.64*83.62*83.67*83.61
2005/01/20 08:15:00*83.62*83.58*83.64*83.57
2005/01/20 08:20:00*83.58*83.58*83.61*83.53
2005/01/20 08:25:00*83.58*83.44*83.58*83.4
2005/01/20 08:30:00*83.44*83.44*83.52*83.38
2005/01/20 08:35:00*83.44*83.5*83.5*83.42
2005/01/20 08:40:00*83.5*83.48*83.5*83.41
2005/01/20 08:45:00*83.48*83.41*83.51*83.37
2005/01/20 08:50:00*83.41*83.35*83.42*83.34
2005/01/20 08:55:00*83.35*83.37*83.4*83.31
2005/01/20 09:00:00*83.37*83.38*83.4*83.35
2005/01/20 09:05:00*83.38*83.36*83.44*83.34
2005/01/20 09:10:00*83.36*83.41*83.43*83.34
2005/01/20 09:15:00*83.41*83.4*83.47*83.37
2005/01/20 09:20:00*83.4*83.48*83.49*83.4
2005/01/20 09:25:00*83.48*83.48*83.55*83.46
2005/01/20 09:30:00*83.48*83.44*83.49*83.43
2005/01/20 09:35:00*83.44*83.42*83.46*83.41
2005/01/20 09:40:00*83.42*83.42*83.46*83.41
2005/01/20 09:45:00*83.42*83.39*83.42*83.36
2005/01/20 09:50:00*83.39*83.4*83.41*83.29
2005/01/20 09:55:00*83.4*83.41*83.41*83.31
2005/01/20 10:00:00*83.41*83.44*83.44*83.33
2005/01/20 10:05:00*83.44*83.46*83.5*83.4
2005/01/20 10:10:00*83.46*83.52*83.56*83.44
2005/01/20 10:15:00*83.52*83.54*83.62*83.5
2005/01/20 10:20:00*83.54*83.62*83.69*83.53
2005/01/20 10:25:00*83.62*83.6*83.64*83.52
2005/01/20 10:30:00*83.6*83.6*83.66*83.57
2005/01/20 10:35:00*83.6*83.57*83.6*83.54
2005/01/20 10:40:00*83.57*83.58*83.59*83.53
2005/01/20 10:45:00*83.58*83.55*83.61*83.54
2005/01/20 10:50:00*83.55*83.53*83.56*83.5
2005/01/20 10:55:00*83.53*83.65*83.65*83.48
2005/01/20 11:00:00*83.65*83.68*83.71*83.63
2005/01/20 11:05:00*83.68*83.61*83.68*83.6
2005/01/20 11:10:00*83.61*83.6*83.65*83.59
2005/01/20 11:15:00*83.6*83.73*83.75*83.59
2005/01/20 11:20:00*83.73*83.75*83.77*83.7
2005/01/20 11:25:00*83.75*83.73*83.75*83.7
2005/01/20 11:30:00*83.73*83.64*83.76*83.58
2005/01/20 11:35:00*83.64*83.75*83.77*83.63
2005/01/20 11:40:00*83.75*83.79*83.81*83.73
2005/01/20 11:45:00*83.79*83.76*83.81*83.75
2005/01/20 11:50:00*83.76*83.76*83.79*83.73
2005/01/20 11:55:00*83.76*83.81*83.81*83.73
2005/01/20 12:00:00*83.81*83.79*83.86*83.75
2005/01/20 12:05:00*83.79*83.81*83.85*83.77
2005/01/20 12:10:00*83.81*83.82*83.88*83.81
2005/01/20 12:15:00*83.82*83.86*83.88*83.8
2005/01/20 12:20:00*83.86*83.83*83.86*83.8
2005/01/20 12:25:00*83.83*83.82*83.87*83.8
2005/01/20 12:30:00*83.82*83.81*83.89*83.81
2005/01/20 12:35:00*83.81*83.83*83.85*83.8
2005/01/20 12:40:00*83.83*83.85*83.87*83.78
2005/01/20 12:45:00*83.85*83.83*83.86*83.8
2005/01/20 12:50:00*83.83*83.83*83.85*83.79
2005/01/20 12:55:00*83.83*83.78*83.83*83.73
2005/01/20 13:00:00*83.78*83.8*83.84*83.77
2005/01/20 13:05:00*83.8*83.79*83.82*83.78
2005/01/20 13:10:00*83.79*83.8*83.81*83.78
2005/01/20 13:15:00*83.8*83.81*83.82*83.78
2005/01/20 13:20:00*83.81*83.88*83.88*83.8
2005/01/20 13:25:00*83.88*83.87*83.88*83.83
2005/01/20 13:30:00*83.87*83.97*83.97*83.86
2005/01/20 13:35:00*83.97*83.87*83.97*83.87
2005/01/20 13:40:00*83.87*83.88*83.88*83.83
2005/01/20 13:45:00*83.88*83.82*83.88*83.82
2005/01/20 13:50:00*83.82*83.77*83.82*83.74
2005/01/20 13:55:00*83.77*83.76*83.79*83.73
2005/01/20 14:00:00*83.76*83.77*83.8*83.73
2005/01/20 14:05:00*83.77*83.76*83.78*83.74
2005/01/20 14:10:00*83.76*83.7*83.76*83.69
2005/01/20 14:15:00*83.7*83.74*83.75*83.7
2005/01/20 14:20:00*83.74*83.76*83.78*83.71
2005/01/20 14:25:00*83.76*83.77*83.79*83.75
2005/01/20 14:30:00*83.77*83.78*83.82*83.75
2005/01/20 14:35:00*83.78*83.84*83.84*83.78
2005/01/20 14:40:00*83.84*83.8*83.84*83.76
2005/01/20 14:45:00*83.8*83.78*83.8*83.76
2005/01/20 14:50:00*83.78*83.83*83.85*83.78
2005/01/20 14:55:00*83.83*83.8*83.83*83.78
2005/01/20 15:00:00*83.8*83.83*83.84*83.79
2005/01/20 15:05:00*83.83*83.83*83.85*83.81
2005/01/20 15:10:00*83.83*83.83*83.87*83.8
2005/01/20 15:15:00*83.83*83.81*83.86*83.8
2005/01/20 15:20:00*83.81*83.82*83.84*83.8
2005/01/20 15:25:00*83.82*83.77*83.82*83.77
2005/01/20 15:30:00*83.77*83.81*83.82*83.77
2005/01/20 15:35:00*83.81*83.81*83.83*83.77
2005/01/20 15:40:00*83.81*83.8*83.82*83.79
2005/01/20 15:45:00*83.8*83.8*83.81*83.78
2005/01/20 15:50:00*83.8*83.83*83.84*83.79
2005/01/20 15:55:00*83.83*83.8*83.84*83.78
2005/01/20 16:00:00*83.8*83.81*83.81*83.79
2005/01/20 16:05:00*83.81*83.81*83.83*83.79
2005/01/20 16:10:00*83.81*83.8*83.81*83.76
2005/01/20 16:15:00*83.8*83.83*83.84*83.8
2005/01/20 16:20:00*83.83*83.86*83.9*83.83
2005/01/20 16:25:00*83.86*83.9*83.94*83.86
2005/01/20 16:30:00*83.9*83.84*83.91*83.82
2005/01/20 16:35:00*83.84*83.83*83.85*83.82
2005/01/20 16:40:00*83.83*83.82*83.85*83.82
2005/01/20 16:45:00*83.82*83.83*83.87*83.8
2005/01/20 16:50:00*83.83*83.84*83.86*83.81
2005/01/20 16:55:00*83.84*83.79*83.84*83.75
2005/01/20 17:00:00*83.79*83.78*83.85*83.78
