2005/01/18 17:05:00*83.57*83.54*83.59*83.53
2005/01/18 17:10:00*83.54*83.54*83.57*83.5
2005/01/18 17:15:00*83.54*83.51*83.54*83.49
2005/01/18 17:20:00*83.51*83.54*83.54*83.51
2005/01/18 17:25:00*83.54*83.52*83.55*83.5
2005/01/18 17:30:00*83.52*83.55*83.56*83.52
2005/01/18 17:35:00*83.55*83.46*83.55*83.45
2005/01/18 17:40:00*83.46*83.48*83.49*83.45
2005/01/18 17:45:00*83.48*83.48*83.5*83.44
2005/01/18 17:50:00*83.48*83.47*83.49*83.46
2005/01/18 17:55:00*83.47*83.44*83.49*83.44
2005/01/18 18:00:00*83.44*83.45*83.45*83.42
2005/01/18 18:05:00*83.45*83.44*83.45*83.4
2005/01/18 18:10:00*83.44*83.47*83.47*83.44
2005/01/18 18:15:00*83.47*83.48*83.49*83.45
2005/01/18 18:20:00*83.48*83.51*83.53*83.47
2005/01/18 18:25:00*83.51*83.5*83.53*83.5
2005/01/18 18:30:00*83.5*83.48*83.51*83.47
2005/01/18 18:35:00*83.48*83.54*83.55*83.48
2005/01/18 18:40:00*83.54*83.54*83.55*83.51
2005/01/18 18:45:00*83.54*83.55*83.58*83.54
2005/01/18 18:50:00*83.55*83.56*83.57*83.54
2005/01/18 18:55:00*83.56*83.51*83.59*83.51
2005/01/18 19:00:00*83.51*83.55*83.57*83.51
2005/01/18 19:05:00*83.55*83.57*83.59*83.54
2005/01/18 19:10:00*83.57*83.58*83.59*83.55
2005/01/18 19:15:00*83.58*83.59*83.62*83.57
2005/01/18 19:20:00*83.59*83.56*83.59*83.55
2005/01/18 19:25:00*83.56*83.59*83.59*83.55
2005/01/18 19:30:00*83.59*83.58*83.6*83.56
2005/01/18 19:35:00*83.58*83.59*83.59*83.56
2005/01/18 19:40:00*83.59*83.6*83.61*83.58
2005/01/18 19:45:00*83.6*83.63*83.65*83.6
2005/01/18 19:50:00*83.63*83.62*83.65*83.61
2005/01/18 19:55:00*83.62*83.63*83.64*83.6
2005/01/18 20:00:00*83.63*83.61*83.63*83.6
2005/01/18 20:05:00*83.61*83.64*83.66*83.59
2005/01/18 20:10:00*83.64*83.65*83.66*83.62
2005/01/18 20:15:00*83.65*83.7*83.72*83.64
2005/01/18 20:20:00*83.7*83.71*83.72*83.69
2005/01/18 20:25:00*83.71*83.75*83.77*83.71
2005/01/18 20:30:00*83.75*83.76*83.78*83.72
2005/01/18 20:35:00*83.76*83.75*83.76*83.72
2005/01/18 20:40:00*83.75*83.76*83.77*83.72
2005/01/18 20:45:00*83.76*83.75*83.78*83.74
2005/01/18 20:50:00*83.75*83.79*83.8*83.75
2005/01/18 20:55:00*83.79*83.78*83.8*83.78
2005/01/18 21:00:00*83.78*83.75*83.81*83.75
2005/01/18 21:05:00*83.75*83.76*83.77*83.74
2005/01/18 21:10:00*83.76*83.77*83.77*83.74
2005/01/18 21:15:00*83.77*83.74*83.77*83.72
2005/01/18 21:20:00*83.74*83.76*83.8*83.73
2005/01/18 21:25:00*83.76*83.76*83.77*83.75
2005/01/18 21:30:00*83.76*83.77*83.79*83.76
2005/01/18 21:35:00*83.77*83.76*83.78*83.75
2005/01/18 21:40:00*83.76*83.74*83.77*83.74
2005/01/18 21:45:00*83.74*83.73*83.77*83.73
2005/01/18 21:50:00*83.73*83.73*83.75*83.7
2005/01/18 21:55:00*83.73*83.73*83.73*83.71
2005/01/18 22:00:00*83.73*83.73*83.74*83.7
2005/01/18 22:05:00*83.73*83.74*83.75*83.71
2005/01/18 22:10:00*83.74*83.75*83.76*83.73
2005/01/18 22:15:00*83.75*83.76*83.77*83.74
2005/01/18 22:20:00*83.76*83.75*83.77*83.74
2005/01/18 22:25:00*83.75*83.76*83.77*83.74
2005/01/18 22:30:00*83.76*83.75*83.79*83.75
2005/01/18 22:35:00*83.75*83.76*83.77*83.74
2005/01/18 22:40:00*83.76*83.75*83.77*83.75
2005/01/18 22:45:00*83.75*83.77*83.78*83.75
2005/01/18 22:50:00*83.77*83.81*83.81*83.77
2005/01/18 22:55:00*83.81*83.79*83.81*83.77
2005/01/18 23:00:00*83.79*83.78*83.8*83.76
2005/01/18 23:05:00*83.78*83.78*83.8*83.77
2005/01/18 23:10:00*83.78*83.78*83.81*83.76
2005/01/18 23:15:00*83.78*83.75*83.79*83.74
2005/01/18 23:20:00*83.75*83.75*83.76*83.73
2005/01/18 23:25:00*83.75*83.78*83.78*83.75
2005/01/18 23:30:00*83.78*83.77*83.79*83.76
2005/01/18 23:35:00*83.77*83.75*83.78*83.74
2005/01/18 23:40:00*83.75*83.79*83.8*83.75
2005/01/18 23:45:00*83.79*83.83*83.83*83.77
2005/01/18 23:50:00*83.83*83.79*83.83*83.78
2005/01/18 23:55:00*83.79*83.8*83.8*83.78
2005/01/19 00:00:00*83.8*83.82*83.83*83.8
2005/01/19 00:05:00*83.82*83.79*83.82*83.79
2005/01/19 00:10:00*83.79*83.8*83.82*83.78
2005/01/19 00:15:00*83.8*83.83*83.86*83.78
2005/01/19 00:20:00*83.83*83.83*83.86*83.82
2005/01/19 00:25:00*83.83*83.87*83.87*83.81
2005/01/19 00:30:00*83.87*83.9*83.91*83.85
2005/01/19 00:35:00*83.9*83.85*83.9*83.85
2005/01/19 00:40:00*83.85*83.88*83.89*83.83
2005/01/19 00:45:00*83.88*83.9*83.91*83.88
2005/01/19 00:50:00*83.9*83.88*83.9*83.87
2005/01/19 00:55:00*83.88*83.88*83.88*83.85
2005/01/19 01:00:00*83.88*83.84*83.89*83.83
2005/01/19 01:05:00*83.84*83.86*83.86*83.82
2005/01/19 01:10:00*83.86*83.86*83.88*83.84
2005/01/19 01:15:00*83.86*83.85*83.87*83.84
2005/01/19 01:20:00*83.85*83.87*83.87*83.83
2005/01/19 01:25:00*83.87*83.91*83.92*83.86
2005/01/19 01:30:00*83.91*83.91*83.93*83.88
2005/01/19 01:35:00*83.91*83.88*83.91*83.88
2005/01/19 01:40:00*83.88*83.98*83.98*83.88
2005/01/19 01:45:00*83.98*83.99*83.99*83.92
2005/01/19 01:50:00*83.99*83.98*83.99*83.96
2005/01/19 01:55:00*83.98*83.92*83.98*83.91
2005/01/19 02:00:00*83.92*83.9*83.94*83.89
2005/01/19 02:05:00*83.9*83.84*83.92*83.81
2005/01/19 02:10:00*83.84*83.84*83.86*83.8
2005/01/19 02:15:00*83.84*83.75*83.85*83.75
2005/01/19 02:20:00*83.75*83.77*83.79*83.73
2005/01/19 02:25:00*83.77*83.74*83.78*83.74
2005/01/19 02:30:00*83.74*83.81*83.82*83.7
2005/01/19 02:35:00*83.81*83.85*83.85*83.77
2005/01/19 02:40:00*83.85*83.79*83.86*83.76
2005/01/19 02:45:00*83.79*83.91*83.91*83.79
2005/01/19 02:50:00*83.91*83.81*83.92*83.78
2005/01/19 02:55:00*83.81*83.88*83.88*83.76
2005/01/19 03:00:00*83.88*83.88*83.89*83.84
2005/01/19 03:05:00*83.88*83.92*83.92*83.87
2005/01/19 03:10:00*83.92*83.88*83.92*83.85
2005/01/19 03:15:00*83.88*83.92*83.94*83.87
2005/01/19 03:20:00*83.92*83.95*83.97*83.91
2005/01/19 03:25:00*83.95*83.98*84.01*83.93
2005/01/19 03:30:00*83.98*83.97*84.01*83.93
2005/01/19 03:35:00*83.97*83.96*84.04*83.96
2005/01/19 03:40:00*83.96*83.98*84.01*83.94
2005/01/19 03:45:00*83.98*84.01*84.06*83.96
2005/01/19 03:50:00*84.01*84.06*84.08*84.01
2005/01/19 03:55:00*84.06*84.11*84.11*84.04
2005/01/19 04:00:00*84.11*84.17*84.2*84.11
2005/01/19 04:05:00*84.17*84.2*84.24*84.16
2005/01/19 04:10:00*84.2*84.14*84.2*84.12
2005/01/19 04:15:00*84.14*84.1*84.15*84.09
2005/01/19 04:20:00*84.1*84.11*84.14*84.06
2005/01/19 04:25:00*84.11*84.12*84.22*84.1
2005/01/19 04:30:00*84.12*84.11*84.19*84.1
2005/01/19 04:35:00*84.11*84.13*84.19*84.1
2005/01/19 04:40:00*84.13*84.14*84.16*84.09
2005/01/19 04:45:00*84.14*84.16*84.16*84.11
2005/01/19 04:50:00*84.16*84.2*84.22*84.15
2005/01/19 04:55:00*84.2*84.3*84.3*84.17
2005/01/19 05:00:00*84.3*84.28*84.34*84.26
2005/01/19 05:05:00*84.28*84.26*84.29*84.23
2005/01/19 05:10:00*84.26*84.17*84.27*84.16
2005/01/19 05:15:00*84.17*84.16*84.19*84.13
2005/01/19 05:20:00*84.16*84.17*84.2*84.13
2005/01/19 05:25:00*84.17*84.15*84.17*84.13
2005/01/19 05:30:00*84.15*84.15*84.18*84.13
2005/01/19 05:35:00*84.15*84.19*84.22*84.14
2005/01/19 05:40:00*84.19*84.18*84.21*84.17
2005/01/19 05:45:00*84.18*84.18*84.21*84.13
2005/01/19 05:50:00*84.18*84.18*84.19*84.14
2005/01/19 05:55:00*84.18*84.11*84.21*84.11
2005/01/19 06:00:00*84.11*84.12*84.14*84.07
2005/01/19 06:05:00*84.12*84.15*84.16*84.11
2005/01/19 06:10:00*84.15*84.15*84.16*84.14
2005/01/19 06:15:00*84.15*84.15*84.17*84.11
2005/01/19 06:20:00*84.15*84.12*84.15*84.1
2005/01/19 06:25:00*84.12*84.13*84.13*84.1
2005/01/19 06:30:00*84.13*84.11*84.14*84.11
2005/01/19 06:35:00*84.11*84.09*84.13*84.08
2005/01/19 06:40:00*84.09*84.05*84.1*84.02
2005/01/19 06:45:00*84.05*83.98*84.05*83.98
2005/01/19 06:50:00*83.98*83.97*84.02*83.97
2005/01/19 06:55:00*83.97*83.89*84*83.89
2005/01/19 07:00:00*83.89*83.87*83.94*83.8
2005/01/19 07:05:00*83.87*83.81*83.87*83.78
2005/01/19 07:10:00*83.81*83.84*83.84*83.76
2005/01/19 07:15:00*83.84*83.88*83.92*83.83
2005/01/19 07:20:00*83.88*83.94*83.98*83.87
2005/01/19 07:25:00*83.94*83.91*83.97*83.84
2005/01/19 07:30:00*83.91*83.87*83.91*83.86
2005/01/19 07:35:00*83.87*83.88*83.89*83.84
2005/01/19 07:40:00*83.88*83.86*83.93*83.85
2005/01/19 07:45:00*83.86*83.88*83.91*83.85
2005/01/19 07:50:00*83.88*83.86*83.89*83.85
2005/01/19 07:55:00*83.86*83.86*83.88*83.84
2005/01/19 08:00:00*83.86*83.85*83.89*83.82
2005/01/19 08:05:00*83.85*83.86*83.9*83.84
2005/01/19 08:10:00*83.86*83.92*83.92*83.86
2005/01/19 08:15:00*83.92*83.88*83.93*83.86
2005/01/19 08:20:00*83.88*83.86*83.9*83.83
2005/01/19 08:25:00*83.86*83.83*83.88*83.81
2005/01/19 08:30:00*83.83*83.91*83.96*83.8
2005/01/19 08:35:00*83.91*83.84*83.93*83.8
2005/01/19 08:40:00*83.84*83.83*83.89*83.82
2005/01/19 08:45:00*83.83*83.83*83.87*83.8
2005/01/19 08:50:00*83.83*83.71*83.83*83.7
2005/01/19 08:55:00*83.71*83.65*83.73*83.64
2005/01/19 09:00:00*83.65*83.57*83.69*83.55
2005/01/19 09:05:00*83.57*83.51*83.57*83.48
2005/01/19 09:10:00*83.51*83.5*83.55*83.48
2005/01/19 09:15:00*83.5*83.51*83.57*83.47
2005/01/19 09:20:00*83.51*83.54*83.58*83.5
2005/01/19 09:25:00*83.54*83.57*83.59*83.53
2005/01/19 09:30:00*83.57*83.58*83.59*83.55
2005/01/19 09:35:00*83.58*83.57*83.6*83.53
2005/01/19 09:40:00*83.57*83.56*83.57*83.51
2005/01/19 09:45:00*83.56*83.59*83.59*83.55
2005/01/19 09:50:00*83.59*83.66*83.66*83.56
2005/01/19 09:55:00*83.66*83.42*83.67*83.38
2005/01/19 10:00:00*83.42*83.43*83.49*83.38
2005/01/19 10:05:00*83.43*83.49*83.49*83.42
2005/01/19 10:10:00*83.49*83.5*83.52*83.47
2005/01/19 10:15:00*83.5*83.52*83.54*83.47
2005/01/19 10:20:00*83.52*83.52*83.58*83.51
2005/01/19 10:25:00*83.52*83.47*83.52*83.45
2005/01/19 10:30:00*83.47*83.49*83.49*83.44
2005/01/19 10:35:00*83.49*83.51*83.54*83.46
2005/01/19 10:40:00*83.51*83.51*83.56*83.51
2005/01/19 10:45:00*83.51*83.51*83.56*83.47
2005/01/19 10:50:00*83.51*83.5*83.51*83.47
2005/01/19 10:55:00*83.5*83.55*83.55*83.48
2005/01/19 11:00:00*83.55*83.51*83.55*83.5
2005/01/19 11:05:00*83.51*83.44*83.53*83.43
2005/01/19 11:10:00*83.44*83.38*83.44*83.36
2005/01/19 11:15:00*83.38*83.44*83.45*83.37
2005/01/19 11:20:00*83.44*83.46*83.51*83.44
2005/01/19 11:25:00*83.46*83.49*83.52*83.46
2005/01/19 11:30:00*83.49*83.42*83.54*83.41
2005/01/19 11:35:00*83.42*83.52*83.54*83.41
2005/01/19 11:40:00*83.52*83.54*83.56*83.45
2005/01/19 11:45:00*83.54*83.57*83.59*83.53
2005/01/19 11:50:00*83.57*83.57*83.58*83.54
2005/01/19 11:55:00*83.57*83.55*83.59*83.51
2005/01/19 12:00:00*83.55*83.54*83.57*83.51
2005/01/19 12:05:00*83.54*83.52*83.56*83.51
2005/01/19 12:10:00*83.52*83.41*83.52*83.41
2005/01/19 12:15:00*83.41*83.41*83.46*83.4
2005/01/19 12:20:00*83.41*83.32*83.43*83.3
2005/01/19 12:25:00*83.32*83.3*83.32*83.25
2005/01/19 12:30:00*83.3*83.33*83.36*83.27
2005/01/19 12:35:00*83.33*83.32*83.37*83.27
2005/01/19 12:40:00*83.32*83.38*83.38*83.31
2005/01/19 12:45:00*83.38*83.38*83.4*83.35
2005/01/19 12:50:00*83.38*83.33*83.38*83.31
2005/01/19 12:55:00*83.33*83.34*83.36*83.32
2005/01/19 13:00:00*83.34*83.33*83.36*83.29
2005/01/19 13:05:00*83.33*83.32*83.35*83.28
2005/01/19 13:10:00*83.32*83.36*83.38*83.29
2005/01/19 13:15:00*83.36*83.45*83.46*83.36
2005/01/19 13:20:00*83.45*83.46*83.5*83.43
2005/01/19 13:25:00*83.46*83.51*83.52*83.42
2005/01/19 13:30:00*83.51*83.52*83.54*83.48
2005/01/19 13:35:00*83.52*83.53*83.54*83.5
2005/01/19 13:40:00*83.53*83.54*83.54*83.52
2005/01/19 13:45:00*83.54*83.57*83.61*83.53
2005/01/19 13:50:00*83.57*83.59*83.64*83.57
2005/01/19 13:55:00*83.59*83.58*83.62*83.57
2005/01/19 14:00:00*83.58*83.55*83.59*83.5
2005/01/19 14:05:00*83.55*83.69*83.69*83.54
2005/01/19 14:10:00*83.69*83.66*83.69*83.61
2005/01/19 14:15:00*83.66*83.64*83.69*83.63
2005/01/19 14:20:00*83.64*83.61*83.66*83.6
2005/01/19 14:25:00*83.61*83.68*83.7*83.6
2005/01/19 14:30:00*83.68*83.69*83.69*83.63
2005/01/19 15:30:00*83.7*83.75*83.84*83.7
2005/01/19 15:35:00*83.75*83.78*83.79*83.7
2005/01/19 15:40:00*83.78*83.78*83.78*83.76
2005/01/19 15:45:00*83.78*83.71*83.78*83.56
2005/01/19 15:50:00*83.71*83.75*83.78*83.56
2005/01/19 15:55:00*83.75*83.79*83.82*83.75
2005/01/19 16:00:00*83.79*83.79*83.81*83.76
2005/01/19 16:05:00*83.79*83.78*83.79*83.76
2005/01/19 16:10:00*83.78*83.78*83.79*83.73
2005/01/19 16:15:00*83.78*83.78*83.79*83.75
2005/01/19 16:20:00*83.78*83.76*83.78*83.73
2005/01/19 16:25:00*83.76*83.75*83.78*83.74
2005/01/19 16:30:00*83.75*83.76*83.78*83.74
2005/01/19 16:35:00*83.76*83.73*83.76*83.7
2005/01/19 16:40:00*83.73*83.71*83.77*83.69
2005/01/19 16:45:00*83.71*83.73*83.73*83.68
2005/01/19 16:50:00*83.73*83.72*83.74*83.68
2005/01/19 16:55:00*83.72*83.72*83.76*83.71
2005/01/19 17:00:00*83.72*83.73*83.76*83.7
