2005/01/17 17:05:00*83.89*83.88*83.92*83.88
2005/01/17 17:10:00*83.88*83.91*83.91*83.88
2005/01/17 17:15:00*83.91*83.88*83.92*83.87
2005/01/17 17:20:00*83.88*83.89*83.91*83.86
2005/01/17 17:25:00*83.89*83.89*83.9*83.89
2005/01/17 17:30:00*83.89*83.85*83.89*83.84
2005/01/17 17:35:00*83.85*83.83*83.88*83.8
2005/01/17 17:40:00*83.83*83.83*83.85*83.81
2005/01/17 17:45:00*83.83*83.83*83.89*83.8
2005/01/17 17:50:00*83.83*83.85*83.94*83.83
2005/01/17 17:55:00*83.85*83.85*83.85*83.8
2005/01/17 18:00:00*83.85*83.94*83.95*83.84
2005/01/17 18:05:00*83.94*83.93*83.94*83.85
2005/01/17 18:10:00*83.93*84.03*84.05*83.9
2005/01/17 18:15:00*84.03*83.99*84.04*83.96
2005/01/17 18:20:00*83.99*83.94*84.01*83.91
2005/01/17 18:25:00*83.94*83.89*83.95*83.87
2005/01/17 18:30:00*83.89*83.88*83.91*83.84
2005/01/17 18:35:00*83.88*83.88*83.91*83.86
2005/01/17 18:40:00*83.88*83.92*83.93*83.88
2005/01/17 18:45:00*83.92*83.93*83.96*83.91
2005/01/17 18:50:00*83.93*83.94*83.96*83.92
2005/01/17 18:55:00*83.94*83.9*83.97*83.9
2005/01/17 19:00:00*83.9*83.92*83.93*83.89
2005/01/17 19:05:00*83.92*83.94*83.94*83.9
2005/01/17 19:10:00*83.94*83.94*83.97*83.9
2005/01/17 19:15:00*83.94*83.96*83.96*83.88
2005/01/17 19:20:00*83.96*83.92*83.98*83.91
2005/01/17 19:25:00*83.92*83.94*83.94*83.91
2005/01/17 19:30:00*83.94*83.93*83.95*83.9
2005/01/17 19:35:00*83.93*83.95*83.99*83.92
2005/01/17 19:40:00*83.95*83.98*83.98*83.94
2005/01/17 19:45:00*83.98*84*84.03*83.97
2005/01/17 19:50:00*84*84.06*84.06*84
2005/01/17 19:55:00*84.06*84.01*84.06*84
2005/01/17 20:00:00*84.01*83.93*84.02*83.91
2005/01/17 20:05:00*83.93*83.94*83.97*83.89
2005/01/17 20:10:00*83.94*83.94*83.97*83.92
2005/01/17 20:15:00*83.94*84*84.03*83.93
2005/01/17 20:20:00*84*83.99*84.03*83.95
2005/01/17 20:25:00*83.99*83.96*84.04*83.93
2005/01/17 20:30:00*83.96*83.99*83.99*83.91
2005/01/17 20:35:00*83.99*83.96*83.99*83.94
2005/01/17 20:40:00*83.96*83.99*84.01*83.96
2005/01/17 20:45:00*83.99*84.01*84.03*83.95
2005/01/17 20:50:00*84.01*84.03*84.03*83.98
2005/01/17 20:55:00*84.03*84.04*84.07*84
2005/01/17 21:00:00*84.04*83.93*84.05*83.93
2005/01/17 21:05:00*83.93*83.94*83.98*83.92
2005/01/17 21:10:00*83.94*83.91*83.96*83.89
2005/01/17 21:15:00*83.91*83.88*83.93*83.84
2005/01/17 21:20:00*83.88*83.74*83.89*83.67
2005/01/17 21:25:00*83.74*83.74*83.82*83.74
2005/01/17 21:30:00*83.74*83.81*83.81*83.68
2005/01/17 21:35:00*83.81*83.84*83.9*83.77
2005/01/17 21:40:00*83.84*83.85*83.89*83.8
2005/01/17 21:45:00*83.85*83.81*83.87*83.8
2005/01/17 21:50:00*83.81*83.84*83.84*83.78
2005/01/17 21:55:00*83.84*83.85*83.86*83.8
2005/01/17 22:00:00*83.85*83.83*83.87*83.82
2005/01/17 22:05:00*83.83*83.85*83.85*83.82
2005/01/17 22:10:00*83.85*83.83*83.85*83.8
2005/01/17 22:15:00*83.83*83.81*83.84*83.81
2005/01/17 22:20:00*83.81*83.85*83.86*83.81
2005/01/17 22:25:00*83.85*83.83*83.86*83.8
2005/01/17 22:30:00*83.83*83.89*83.9*83.81
2005/01/17 22:35:00*83.89*83.83*83.91*83.83
2005/01/17 22:40:00*83.83*83.83*83.86*83.8
2005/01/17 22:45:00*83.83*83.88*83.88*83.83
2005/01/17 22:50:00*83.88*83.84*83.88*83.82
2005/01/17 22:55:00*83.84*83.83*83.85*83.82
2005/01/17 23:00:00*83.83*83.81*83.87*83.8
2005/01/17 23:05:00*83.81*83.83*83.86*83.81
2005/01/17 23:10:00*83.83*83.93*83.93*83.83
2005/01/17 23:15:00*83.93*83.87*83.94*83.86
2005/01/17 23:20:00*83.87*83.87*83.88*83.84
2005/01/17 23:25:00*83.87*83.9*83.91*83.82
2005/01/17 23:30:00*83.9*83.89*83.91*83.87
2005/01/17 23:35:00*83.89*83.9*83.92*83.88
2005/01/17 23:40:00*83.9*83.91*83.92*83.88
2005/01/17 23:45:00*83.91*83.89*83.92*83.87
2005/01/17 23:50:00*83.89*83.87*83.9*83.86
2005/01/17 23:55:00*83.87*83.85*83.9*83.85
2005/01/18 00:00:00*83.85*83.95*83.96*83.85
2005/01/18 00:05:00*83.95*83.94*83.96*83.91
2005/01/18 00:10:00*83.94*83.97*83.98*83.93
2005/01/18 00:15:00*83.97*84.01*84.03*83.96
2005/01/18 00:20:00*84.01*83.97*84.02*83.94
2005/01/18 00:25:00*83.97*83.99*84*83.97
2005/01/18 00:30:00*83.99*84*84.03*83.99
2005/01/18 00:35:00*84*84*84.02*83.99
2005/01/18 00:40:00*84*83.97*84.01*83.97
2005/01/18 00:45:00*83.97*83.98*84*83.96
2005/01/18 00:50:00*83.98*84.04*84.09*83.97
2005/01/18 00:55:00*84.04*84.03*84.06*84.01
2005/01/18 01:00:00*84.03*84.05*84.07*83.98
2005/01/18 01:05:00*84.05*84.06*84.08*84.02
2005/01/18 01:10:00*84.06*84.06*84.08*84.03
2005/01/18 01:15:00*84.06*84.02*84.07*84.01
2005/01/18 01:20:00*84.02*84.04*84.04*84.01
2005/01/18 01:25:00*84.04*84.03*84.04*84.01
2005/01/18 01:30:00*84.03*84.03*84.06*84
2005/01/18 01:35:00*84.03*84.01*84.06*83.99
2005/01/18 01:40:00*84.01*83.99*84.01*83.97
2005/01/18 01:45:00*83.99*83.98*84.01*83.98
2005/01/18 01:50:00*83.98*83.9*83.99*83.87
2005/01/18 01:55:00*83.9*83.94*83.95*83.89
2005/01/18 02:00:00*83.94*83.91*83.95*83.88
2005/01/18 02:05:00*83.91*83.93*83.98*83.91
2005/01/18 02:10:00*83.93*83.92*83.97*83.89
2005/01/18 02:15:00*83.92*83.99*84*83.91
2005/01/18 02:20:00*83.99*84.01*84.01*83.96
2005/01/18 02:25:00*84.01*84*84.01*83.98
2005/01/18 02:30:00*84*83.93*84*83.92
2005/01/18 02:35:00*83.93*83.9*83.99*83.89
2005/01/18 02:40:00*83.9*83.88*83.92*83.84
2005/01/18 02:45:00*83.88*83.81*83.88*83.77
2005/01/18 02:50:00*83.81*83.77*83.82*83.75
2005/01/18 02:55:00*83.77*83.73*83.78*83.72
2005/01/18 03:00:00*83.73*83.77*83.8*83.72
2005/01/18 03:05:00*83.77*83.8*83.81*83.75
2005/01/18 03:10:00*83.8*83.8*83.83*83.75
2005/01/18 03:15:00*83.8*83.7*83.89*83.69
2005/01/18 03:20:00*83.7*83.7*83.71*83.66
2005/01/18 03:25:00*83.7*83.76*83.76*83.7
2005/01/18 03:30:00*83.76*83.72*83.78*83.7
2005/01/18 03:35:00*83.72*83.75*83.82*83.71
2005/01/18 03:40:00*83.75*83.83*83.85*83.74
2005/01/18 03:45:00*83.83*83.78*83.85*83.72
2005/01/18 03:50:00*83.78*83.77*83.87*83.75
2005/01/18 03:55:00*83.77*83.81*83.85*83.76
2005/01/18 04:00:00*83.81*83.77*83.82*83.73
2005/01/18 04:05:00*83.77*83.82*83.86*83.74
2005/01/18 04:10:00*83.82*83.82*83.83*83.76
2005/01/18 04:15:00*83.82*83.85*83.89*83.81
2005/01/18 04:20:00*83.85*83.89*83.93*83.83
2005/01/18 04:25:00*83.89*83.92*83.94*83.89
2005/01/18 04:30:00*83.92*83.91*83.94*83.87
2005/01/18 04:35:00*83.91*84*84*83.91
2005/01/18 04:40:00*84*83.97*84.03*83.94
2005/01/18 04:45:00*83.97*84.02*84.04*83.94
2005/01/18 04:50:00*84.02*83.96*84.02*83.95
2005/01/18 04:55:00*83.96*83.95*84.01*83.94
2005/01/18 05:00:00*83.95*83.89*83.95*83.88
2005/01/18 05:05:00*83.89*83.93*83.95*83.87
2005/01/18 05:10:00*83.93*83.94*83.95*83.91
2005/01/18 05:15:00*83.94*83.97*83.98*83.93
2005/01/18 05:20:00*83.97*83.97*83.99*83.93
2005/01/18 05:25:00*83.97*83.98*83.98*83.92
2005/01/18 05:30:00*83.98*84.05*84.08*83.97
2005/01/18 05:35:00*84.05*84*84.05*83.97
2005/01/18 05:40:00*84*84.03*84.05*83.99
2005/01/18 05:45:00*84.03*84.09*84.09*84
2005/01/18 05:50:00*84.09*84.09*84.21*84.09
2005/01/18 05:55:00*84.09*84.05*84.1*84.01
2005/01/18 06:00:00*84.05*83.95*84.05*83.92
2005/01/18 06:05:00*83.95*83.98*84*83.94
2005/01/18 06:10:00*83.98*84.04*84.05*83.98
2005/01/18 06:15:00*84.04*84.03*84.09*84
2005/01/18 06:20:00*84.03*84.03*84.04*83.98
2005/01/18 06:25:00*84.03*84.03*84.04*83.99
2005/01/18 06:30:00*84.03*83.98*84.04*83.97
2005/01/18 06:35:00*83.98*83.93*84*83.92
2005/01/18 06:40:00*83.93*83.97*84*83.88
2005/01/18 06:45:00*83.97*84.04*84.05*83.95
2005/01/18 06:50:00*84.04*84.13*84.15*84.04
2005/01/18 06:55:00*84.13*84.05*84.15*84.04
2005/01/18 07:00:00*84.05*84.07*84.12*84.04
2005/01/18 07:05:00*84.07*84.05*84.1*84.02
2005/01/18 07:10:00*84.05*84.06*84.11*84.05
2005/01/18 07:15:00*84.06*84.04*84.06*84.01
2005/01/18 07:20:00*84.04*84.06*84.08*84.02
2005/01/18 07:25:00*84.06*84.07*84.1*84.05
2005/01/18 07:30:00*84.07*84.04*84.08*84.03
2005/01/18 07:35:00*84.04*84.06*84.07*84.03
2005/01/18 07:40:00*84.06*84.1*84.1*84.04
2005/01/18 07:45:00*84.1*84.14*84.14*84.08
2005/01/18 07:50:00*84.14*84.09*84.14*84.09
2005/01/18 07:55:00*84.09*84.06*84.1*84.06
2005/01/18 08:00:00*84.06*84.05*84.1*84.01
2005/01/18 08:05:00*84.05*84.02*84.1*84.02
2005/01/18 08:10:00*84.02*83.99*84.04*83.96
2005/01/18 08:15:00*83.99*83.85*83.99*83.84
2005/01/18 08:20:00*83.85*84.02*84.05*83.84
2005/01/18 08:25:00*84.02*84.04*84.09*84.01
2005/01/18 08:30:00*84.04*84.12*84.13*84.04
2005/01/18 08:35:00*84.12*84.1*84.16*84.05
2005/01/18 08:40:00*84.1*84.08*84.1*84.04
2005/01/18 08:45:00*84.08*84.05*84.11*84.05
2005/01/18 08:50:00*84.05*84.07*84.08*84.02
2005/01/18 08:55:00*84.07*84.12*84.13*84.07
2005/01/18 09:00:00*84.12*84.06*84.26*84
2005/01/18 09:05:00*84.06*84*84.11*83.98
2005/01/18 09:10:00*84*84.01*84.02*83.97
2005/01/18 09:15:00*84.01*84.01*84.04*83.97
2005/01/18 09:20:00*84.01*84.01*84.05*84
2005/01/18 09:25:00*84.01*84.05*84.08*83.97
2005/01/18 09:30:00*84.05*84.04*84.1*84.02
2005/01/18 09:35:00*84.04*84.02*84.05*84.01
2005/01/18 09:40:00*84.02*84.04*84.06*84.01
2005/01/18 09:45:00*84.04*84.08*84.1*84.04
2005/01/18 09:50:00*84.08*84.04*84.08*84
2005/01/18 09:55:00*84.04*83.94*84.05*83.89
2005/01/18 10:00:00*83.94*83.94*83.96*83.88
2005/01/18 10:05:00*83.94*84.05*84.07*83.94
2005/01/18 10:10:00*84.05*84*84.06*83.94
2005/01/18 10:15:00*84*84.02*84.03*83.93
2005/01/18 10:20:00*84.02*84.06*84.08*83.98
2005/01/18 10:25:00*84.06*84.14*84.16*84.05
2005/01/18 10:30:00*84.14*84.07*84.14*84.06
2005/01/18 10:35:00*84.07*84.08*84.1*84.07
2005/01/18 10:40:00*84.08*84.07*84.1*84.05
2005/01/18 10:45:00*84.07*84.15*84.15*84.06
2005/01/18 10:50:00*84.15*84.12*84.16*84.07
2005/01/18 10:55:00*84.12*83.91*84.13*83.9
2005/01/18 11:00:00*83.91*83.92*83.96*83.91
2005/01/18 11:05:00*83.92*83.95*83.98*83.92
2005/01/18 11:10:00*83.95*83.94*83.99*83.92
2005/01/18 11:15:00*83.94*83.98*84*83.94
2005/01/18 11:20:00*83.98*83.95*83.98*83.93
2005/01/18 11:25:00*83.95*83.93*83.97*83.9
2005/01/18 11:30:00*83.93*83.93*83.94*83.87
2005/01/18 11:35:00*83.93*83.96*83.99*83.92
2005/01/18 11:40:00*83.96*83.91*83.99*83.86
2005/01/18 11:45:00*83.91*83.85*83.91*83.82
2005/01/18 11:50:00*83.85*83.83*83.86*83.82
2005/01/18 11:55:00*83.83*83.82*83.83*83.79
2005/01/18 12:00:00*83.82*83.79*83.84*83.77
2005/01/18 12:05:00*83.79*83.85*83.9*83.79
2005/01/18 12:10:00*83.85*83.88*83.88*83.81
2005/01/18 12:15:00*83.88*83.86*83.9*83.82
2005/01/18 12:20:00*83.86*83.88*83.89*83.82
2005/01/18 12:25:00*83.88*83.86*83.89*83.85
2005/01/18 12:30:00*83.86*83.86*83.87*83.84
2005/01/18 12:35:00*83.86*83.85*83.88*83.85
2005/01/18 12:40:00*83.85*83.89*83.89*83.84
2005/01/18 12:45:00*83.89*83.93*83.96*83.89
2005/01/18 12:50:00*83.93*83.9*83.95*83.89
2005/01/18 12:55:00*83.9*83.91*83.92*83.87
2005/01/18 13:00:00*83.91*83.92*83.93*83.89
2005/01/18 13:05:00*83.92*83.95*83.96*83.92
2005/01/18 13:10:00*83.95*83.98*83.98*83.91
2005/01/18 13:15:00*83.98*83.95*83.98*83.93
2005/01/18 13:20:00*83.95*83.98*84.03*83.95
2005/01/18 13:25:00*83.98*83.92*84*83.91
2005/01/18 13:30:00*83.92*83.95*83.96*83.92
2005/01/18 13:35:00*83.95*83.91*83.95*83.9
2005/01/18 13:40:00*83.91*83.92*83.94*83.9
2005/01/18 13:45:00*83.92*83.92*83.94*83.9
2005/01/18 13:50:00*83.92*83.92*83.94*83.9
2005/01/18 13:55:00*83.92*83.88*83.92*83.87
2005/01/18 14:00:00*83.88*83.86*83.88*83.82
2005/01/18 14:05:00*83.86*83.85*83.88*83.85
2005/01/18 14:10:00*83.85*83.88*83.91*83.85
2005/01/18 14:15:00*83.88*83.85*83.91*83.85
2005/01/18 14:20:00*83.85*83.89*83.89*83.85
2005/01/18 14:25:00*83.89*83.87*83.94*83.87
2005/01/18 14:30:00*83.87*83.79*83.9*83.74
2005/01/18 14:35:00*83.79*83.8*83.82*83.78
2005/01/18 14:40:00*83.8*83.78*83.84*83.78
2005/01/18 14:45:00*83.78*83.77*83.78*83.76
2005/01/18 14:50:00*83.77*83.76*83.8*83.75
2005/01/18 14:55:00*83.76*83.6*83.8*83.59
2005/01/18 15:00:00*83.6*83.7*83.72*83.6
2005/01/18 15:05:00*83.7*83.69*83.72*83.68
2005/01/18 15:10:00*83.69*83.67*83.69*83.66
2005/01/18 15:15:00*83.67*83.67*83.69*83.65
2005/01/18 15:20:00*83.67*83.69*83.69*83.66
2005/01/18 15:25:00*83.69*83.64*83.7*83.63
2005/01/18 15:30:00*83.64*83.62*83.67*83.61
2005/01/18 15:35:00*83.62*83.57*83.66*83.54
2005/01/18 15:40:00*83.57*83.57*83.6*83.55
2005/01/18 15:45:00*83.57*83.59*83.59*83.56
2005/01/18 15:50:00*83.59*83.58*83.59*83.56
2005/01/18 15:55:00*83.58*83.58*83.59*83.55
2005/01/18 16:00:00*83.58*83.57*83.58*83.54
2005/01/18 16:05:00*83.57*83.58*83.59*83.56
2005/01/18 16:10:00*83.58*83.58*83.61*83.57
2005/01/18 16:15:00*83.58*83.58*83.6*83.56
2005/01/18 16:20:00*83.58*83.57*83.61*83.57
2005/01/18 16:25:00*83.57*83.58*83.6*83.57
2005/01/18 16:30:00*83.58*83.6*83.62*83.57
2005/01/18 16:35:00*83.6*83.59*83.61*83.58
2005/01/18 16:40:00*83.59*83.65*83.66*83.59
2005/01/18 16:45:00*83.65*83.63*83.65*83.61
2005/01/18 16:50:00*83.63*83.65*83.68*83.63
2005/01/18 16:55:00*83.65*83.64*83.68*83.64
2005/01/18 17:00:00*83.64*83.57*83.65*83.57
