2005/01/16 17:05:00*83.82*83.72*83.82*83.72
2005/01/16 17:10:00*83.72*83.74*83.74*83.72
2005/01/16 17:15:00*83.74*83.77*83.79*83.74
2005/01/16 17:20:00*83.77*83.78*83.78*83.77
2005/01/16 17:25:00*83.78*83.8*83.81*83.78
2005/01/16 17:30:00*83.8*83.79*83.81*83.79
2005/01/16 17:35:00*83.79*83.71*83.8*83.71
2005/01/16 17:40:00*83.71*83.73*83.74*83.71
2005/01/16 17:45:00*83.73*83.79*83.79*83.72
2005/01/16 17:50:00*83.79*83.83*83.83*83.79
2005/01/16 17:55:00*83.83*83.82*83.83*83.8
2005/01/16 18:00:00*83.82*83.84*83.84*83.81
2005/01/16 18:05:00*83.84*83.85*83.86*83.83
2005/01/16 18:10:00*83.85*83.82*83.86*83.8
2005/01/16 18:15:00*83.82*83.8*83.85*83.79
2005/01/16 18:20:00*83.8*83.76*83.82*83.76
2005/01/16 18:25:00*83.76*83.76*83.78*83.71
2005/01/16 18:30:00*83.76*83.75*83.77*83.74
2005/01/16 18:35:00*83.75*83.76*83.8*83.75
2005/01/16 18:40:00*83.76*83.78*83.78*83.75
2005/01/16 18:45:00*83.78*83.76*83.78*83.75
2005/01/16 18:50:00*83.76*83.77*83.78*83.76
2005/01/16 18:55:00*83.77*83.8*83.81*83.76
2005/01/16 19:00:00*83.8*83.8*83.84*83.79
2005/01/16 19:05:00*83.8*83.87*83.88*83.8
2005/01/16 19:10:00*83.87*83.84*83.87*83.82
2005/01/16 19:15:00*83.84*83.81*83.84*83.8
2005/01/16 19:20:00*83.81*83.81*83.83*83.77
2005/01/16 19:25:00*83.81*83.82*83.84*83.81
2005/01/16 19:30:00*83.82*83.85*83.86*83.82
2005/01/16 19:35:00*83.85*83.89*83.89*83.82
2005/01/16 19:40:00*83.89*83.83*83.9*83.83
2005/01/16 19:45:00*83.83*83.86*83.87*83.83
2005/01/16 19:50:00*83.86*83.86*83.86*83.81
2005/01/16 19:55:00*83.86*83.86*83.86*83.81
2005/01/16 20:00:00*83.86*83.8*83.86*83.76
2005/01/16 20:05:00*83.8*83.79*83.83*83.76
2005/01/16 20:10:00*83.79*83.82*83.82*83.75
2005/01/16 20:15:00*83.82*83.82*83.85*83.81
2005/01/16 20:20:00*83.82*83.82*83.84*83.8
2005/01/16 20:25:00*83.82*83.88*83.89*83.82
2005/01/16 20:30:00*83.88*83.92*83.92*83.86
2005/01/16 20:35:00*83.92*83.89*83.93*83.87
2005/01/16 20:40:00*83.89*83.87*83.89*83.87
2005/01/16 20:45:00*83.87*83.89*83.9*83.85
2005/01/16 20:50:00*83.89*83.89*83.91*83.88
2005/01/16 20:55:00*83.89*83.89*83.9*83.88
2005/01/16 21:00:00*83.89*83.91*83.93*83.89
2005/01/16 21:05:00*83.91*83.89*83.91*83.88
2005/01/16 21:10:00*83.89*83.89*83.91*83.89
2005/01/16 21:15:00*83.89*83.87*83.9*83.84
2005/01/16 21:20:00*83.87*83.87*83.89*83.86
2005/01/16 21:25:00*83.87*83.9*83.91*83.86
2005/01/16 21:30:00*83.9*83.92*83.93*83.89
2005/01/16 21:35:00*83.92*83.93*83.95*83.91
2005/01/16 21:40:00*83.93*83.93*83.95*83.9
2005/01/16 21:45:00*83.93*83.96*83.96*83.93
2005/01/16 21:50:00*83.96*83.92*83.96*83.91
2005/01/16 21:55:00*83.92*83.94*83.96*83.91
2005/01/16 22:00:00*83.94*83.93*83.94*83.92
2005/01/16 22:05:00*83.93*83.94*83.95*83.92
2005/01/16 22:10:00*83.94*83.94*83.96*83.93
2005/01/16 22:15:00*83.94*83.95*83.97*83.94
2005/01/16 22:20:00*83.95*83.94*83.97*83.94
2005/01/16 22:25:00*83.94*83.93*83.96*83.93
2005/01/16 22:30:00*83.93*83.95*83.97*83.93
2005/01/16 22:35:00*83.95*83.95*83.97*83.93
2005/01/16 22:40:00*83.95*83.94*83.97*83.91
2005/01/16 22:45:00*83.94*83.96*83.97*83.94
2005/01/16 22:50:00*83.96*83.95*83.96*83.95
2005/01/16 22:55:00*83.95*83.93*83.95*83.92
2005/01/16 23:00:00*83.93*83.92*83.95*83.92
2005/01/16 23:05:00*83.92*83.95*83.95*83.92
2005/01/16 23:10:00*83.95*83.95*83.96*83.94
2005/01/16 23:15:00*83.95*83.96*83.97*83.94
2005/01/16 23:20:00*83.96*83.97*83.98*83.95
2005/01/16 23:25:00*83.97*83.97*83.97*83.95
2005/01/16 23:30:00*83.97*83.97*83.98*83.95
2005/01/16 23:35:00*83.97*83.98*83.99*83.96
2005/01/16 23:40:00*83.98*83.97*83.99*83.96
2005/01/16 23:45:00*83.97*84*84.01*83.97
2005/01/16 23:50:00*84*83.99*84.02*83.99
2005/01/16 23:55:00*83.99*84.02*84.02*83.99
2005/01/17 00:00:00*84.02*84.01*84.02*83.99
2005/01/17 00:05:00*84.01*84*84.02*83.99
2005/01/17 00:10:00*84*83.99*84*83.98
2005/01/17 00:15:00*83.99*83.99*84*83.96
2005/01/17 00:20:00*83.99*83.97*84*83.96
2005/01/17 00:25:00*83.97*83.96*83.98*83.93
2005/01/17 00:30:00*83.96*83.95*83.97*83.94
2005/01/17 00:35:00*83.95*83.95*83.95*83.93
2005/01/17 00:40:00*83.95*83.95*83.95*83.93
2005/01/17 00:45:00*83.95*83.95*83.97*83.94
2005/01/17 00:50:00*83.95*83.99*84*83.95
2005/01/17 00:55:00*83.99*84.01*84.02*83.97
2005/01/17 01:00:00*84.01*83.98*84.01*83.97
2005/01/17 01:05:00*83.98*84.01*84.02*83.97
2005/01/17 01:10:00*84.01*84.02*84.03*83.99
2005/01/17 01:15:00*84.02*84.01*84.02*84
2005/01/17 01:20:00*84.01*84.03*84.05*84.01
2005/01/17 01:25:00*84.03*84*84.05*84
2005/01/17 01:30:00*84*84.03*84.03*84
2005/01/17 01:35:00*84.03*84.04*84.05*84.02
2005/01/17 01:40:00*84.04*84.05*84.07*84.03
2005/01/17 01:45:00*84.05*83.98*84.05*83.98
2005/01/17 01:50:00*83.98*84*84.02*83.97
2005/01/17 01:55:00*84*83.98*84.02*83.97
2005/01/17 02:00:00*83.98*83.98*84.02*83.97
2005/01/17 02:05:00*83.98*83.99*84.02*83.97
2005/01/17 02:10:00*83.99*83.98*84*83.96
2005/01/17 02:15:00*83.98*83.96*84*83.94
2005/01/17 02:20:00*83.96*83.98*84.01*83.94
2005/01/17 02:25:00*83.98*83.96*84*83.96
2005/01/17 02:30:00*83.96*83.95*83.98*83.91
2005/01/17 02:35:00*83.95*83.95*83.97*83.92
2005/01/17 02:40:00*83.95*83.96*83.96*83.87
2005/01/17 02:45:00*83.96*83.97*83.99*83.94
2005/01/17 02:50:00*83.97*83.92*84*83.91
2005/01/17 02:55:00*83.92*83.99*83.99*83.9
2005/01/17 03:00:00*83.99*83.98*84*83.96
2005/01/17 03:05:00*83.98*84.02*84.04*83.98
2005/01/17 03:10:00*84.02*83.93*84.02*83.92
2005/01/17 03:15:00*83.93*83.94*83.96*83.93
2005/01/17 03:20:00*83.94*83.83*83.94*83.73
2005/01/17 03:25:00*83.83*83.87*83.9*83.81
2005/01/17 03:30:00*83.87*83.89*83.89*83.83
2005/01/17 03:35:00*83.89*83.87*83.9*83.83
2005/01/17 03:40:00*83.87*83.87*83.88*83.83
2005/01/17 03:45:00*83.87*83.86*83.89*83.83
2005/01/17 03:50:00*83.86*83.81*83.86*83.75
2005/01/17 03:55:00*83.81*83.83*83.85*83.8
2005/01/17 04:00:00*83.83*83.78*83.86*83.78
2005/01/17 04:05:00*83.78*83.8*83.81*83.73
2005/01/17 04:10:00*83.8*83.85*83.89*83.78
2005/01/17 04:15:00*83.85*83.86*83.91*83.82
2005/01/17 04:20:00*83.86*83.9*83.9*83.86
2005/01/17 04:25:00*83.9*83.9*83.93*83.88
2005/01/17 04:30:00*83.9*83.94*83.97*83.87
2005/01/17 04:35:00*83.94*83.97*84.02*83.91
2005/01/17 04:40:00*83.97*83.98*84.07*83.96
2005/01/17 04:45:00*83.98*84*84.03*83.96
2005/01/17 04:50:00*84*83.97*84.01*83.95
2005/01/17 04:55:00*83.97*84*84.01*83.95
2005/01/17 05:00:00*84*84.03*84.03*83.97
2005/01/17 05:05:00*84.03*84.06*84.06*84
2005/01/17 05:10:00*84.06*84*84.06*83.99
2005/01/17 05:15:00*84*83.99*84.06*83.97
2005/01/17 05:20:00*83.99*84.05*84.06*83.99
2005/01/17 05:25:00*84.05*84.03*84.06*84.03
2005/01/17 05:30:00*84.03*84.05*84.06*84.02
2005/01/17 05:35:00*84.05*84.02*84.06*84.01
2005/01/17 05:40:00*84.02*84.05*84.06*84
2005/01/17 05:45:00*84.05*84.08*84.08*84.02
2005/01/17 05:50:00*84.08*84.09*84.1*84.06
2005/01/17 05:55:00*84.09*84.04*84.1*84.04
2005/01/17 06:00:00*84.04*84.03*84.06*84.03
2005/01/17 06:05:00*84.03*84.04*84.05*84.03
2005/01/17 06:10:00*84.04*84.07*84.11*84
2005/01/17 06:15:00*84.07*84.05*84.09*84.03
2005/01/17 06:20:00*84.05*84.06*84.09*84.03
2005/01/17 06:25:00*84.06*84.05*84.08*84.04
2005/01/17 06:30:00*84.05*84.01*84.06*83.99
2005/01/17 06:35:00*84.01*84*84.03*83.97
2005/01/17 06:40:00*84*83.99*84.01*83.96
2005/01/17 06:45:00*83.99*83.93*83.99*83.88
2005/01/17 06:50:00*83.93*83.89*83.93*83.84
2005/01/17 06:55:00*83.89*83.89*83.9*83.85
2005/01/17 07:00:00*83.89*83.9*83.93*83.88
2005/01/17 07:05:00*83.9*83.86*83.92*83.86
2005/01/17 07:10:00*83.86*83.89*83.9*83.86
2005/01/17 07:15:00*83.89*83.93*83.98*83.88
2005/01/17 07:20:00*83.93*83.96*83.96*83.91
2005/01/17 07:25:00*83.96*83.97*83.98*83.94
2005/01/17 07:30:00*83.97*83.97*84.01*83.95
2005/01/17 07:35:00*83.97*83.97*84.02*83.96
2005/01/17 07:40:00*83.97*83.97*84.01*83.96
2005/01/17 07:45:00*83.97*84.04*84.04*83.96
2005/01/17 07:50:00*84.04*84.01*84.05*84.01
2005/01/17 07:55:00*84.01*84.03*84.03*84
2005/01/17 08:00:00*84.03*84.04*84.06*84
2005/01/17 08:05:00*84.04*84.08*84.11*84.04
2005/01/17 08:10:00*84.08*84.08*84.1*84.07
2005/01/17 08:15:00*84.08*84.03*84.08*84
2005/01/17 08:20:00*84.03*84.04*84.06*84.03
2005/01/17 08:25:00*84.04*84.06*84.09*84.03
2005/01/17 08:30:00*84.06*84.05*84.07*84.04
2005/01/17 08:35:00*84.05*84.06*84.07*84.01
2005/01/17 08:40:00*84.06*84.06*84.09*84.03
2005/01/17 08:45:00*84.06*84.06*84.08*84.03
2005/01/17 08:50:00*84.06*84.07*84.09*84.03
2005/01/17 08:55:00*84.07*84*84.08*83.99
2005/01/17 09:00:00*84*84*84.03*83.99
2005/01/17 09:05:00*84*83.96*84.02*83.95
2005/01/17 09:10:00*83.96*83.91*84.04*83.91
2005/01/17 09:15:00*83.91*83.92*83.94*83.88
2005/01/17 09:20:00*83.92*83.95*84*83.91
2005/01/17 09:25:00*83.95*83.87*83.96*83.86
2005/01/17 09:30:00*83.87*83.88*83.9*83.86
2005/01/17 09:35:00*83.88*83.86*83.91*83.85
2005/01/17 09:40:00*83.86*83.85*83.89*83.84
2005/01/17 09:45:00*83.85*83.88*83.88*83.85
2005/01/17 09:50:00*83.88*83.93*83.93*83.88
2005/01/17 09:55:00*83.93*83.94*83.96*83.91
2005/01/17 10:00:00*83.94*84*84*83.91
2005/01/17 10:05:00*84*83.93*84*83.91
2005/01/17 10:10:00*83.93*83.91*83.96*83.91
2005/01/17 10:15:00*83.91*83.89*83.91*83.86
2005/01/17 10:20:00*83.89*83.95*83.95*83.87
2005/01/17 10:25:00*83.95*84*84.06*83.92
2005/01/17 10:30:00*84*83.96*84.01*83.94
2005/01/17 10:35:00*83.96*83.97*83.98*83.95
2005/01/17 10:40:00*83.97*83.97*84.01*83.92
2005/01/17 10:45:00*83.97*84*84.03*83.93
2005/01/17 10:50:00*84*83.99*84.02*83.97
2005/01/17 10:55:00*83.99*84.02*84.02*83.96
2005/01/17 11:00:00*84.02*84*84.07*83.98
2005/01/17 11:05:00*84*84*84.02*83.97
2005/01/17 11:10:00*84*84*84.02*83.98
2005/01/17 11:15:00*84*84*84.02*83.99
2005/01/17 11:20:00*84*84.02*84.03*83.98
2005/01/17 11:25:00*84.02*83.96*84.06*83.95
2005/01/17 11:30:00*83.96*83.99*84.04*83.95
2005/01/17 11:35:00*83.99*83.98*84*83.96
2005/01/17 11:40:00*83.98*84*84.01*83.95
2005/01/17 11:45:00*84*83.88*84.01*83.88
2005/01/17 11:50:00*83.88*83.95*83.95*83.85
2005/01/17 11:55:00*83.95*83.91*83.96*83.88
2005/01/17 12:00:00*83.91*83.92*83.94*83.87
2005/01/17 12:05:00*83.92*83.95*83.95*83.89
2005/01/17 12:10:00*83.95*83.89*83.95*83.89
2005/01/17 12:15:00*83.89*83.87*83.92*83.87
2005/01/17 12:20:00*83.87*83.92*83.94*83.87
2005/01/17 12:25:00*83.92*83.94*83.95*83.91
2005/01/17 12:30:00*83.94*83.9*83.94*83.89
2005/01/17 12:35:00*83.9*83.91*83.92*83.88
2005/01/17 12:40:00*83.91*83.9*83.92*83.9
2005/01/17 12:45:00*83.9*83.91*83.93*83.89
2005/01/17 12:50:00*83.91*83.89*83.94*83.87
2005/01/17 12:55:00*83.89*83.85*83.89*83.84
2005/01/17 13:00:00*83.85*83.87*83.87*83.84
2005/01/17 13:05:00*83.87*83.86*83.89*83.86
2005/01/17 13:10:00*83.86*83.91*83.92*83.86
2005/01/17 13:15:00*83.91*83.89*83.92*83.87
2005/01/17 13:20:00*83.89*83.87*83.9*83.87
2005/01/17 13:25:00*83.87*83.87*83.88*83.86
2005/01/17 13:30:00*83.87*83.88*83.89*83.87
2005/01/17 13:35:00*83.88*83.87*83.89*83.86
2005/01/17 13:40:00*83.87*83.87*83.89*83.85
2005/01/17 13:45:00*83.87*83.87*83.9*83.86
2005/01/17 13:50:00*83.87*83.88*83.89*83.87
2005/01/17 13:55:00*83.88*83.83*83.88*83.82
2005/01/17 14:00:00*83.83*83.84*83.87*83.82
2005/01/17 14:05:00*83.84*83.84*83.85*83.83
2005/01/17 14:10:00*83.84*83.87*83.88*83.8
2005/01/17 14:15:00*83.87*83.84*83.87*83.83
2005/01/17 14:20:00*83.84*83.8*83.85*83.78
2005/01/17 14:25:00*83.8*83.86*83.86*83.8
2005/01/17 14:30:00*83.86*83.89*83.9*83.82
2005/01/17 14:35:00*83.89*83.89*83.91*83.88
2005/01/17 14:40:00*83.89*83.91*83.92*83.88
2005/01/17 14:45:00*83.91*83.9*83.92*83.9
2005/01/17 14:50:00*83.9*83.91*83.94*83.9
2005/01/17 14:55:00*83.91*83.9*83.92*83.9
2005/01/17 15:00:00*83.9*83.9*83.92*83.89
2005/01/17 15:05:00*83.9*83.91*83.94*83.9
2005/01/17 15:10:00*83.91*83.94*83.94*83.91
2005/01/17 15:15:00*83.94*83.95*83.95*83.93
2005/01/17 15:20:00*83.95*83.96*83.96*83.93
2005/01/17 15:25:00*83.96*83.93*83.96*83.92
2005/01/17 15:30:00*83.93*83.92*83.94*83.91
2005/01/17 15:35:00*83.92*83.94*83.94*83.92
2005/01/17 15:40:00*83.94*83.97*83.98*83.94
2005/01/17 15:45:00*83.97*84*84*83.97
2005/01/17 15:50:00*84*83.99*84.01*83.98
2005/01/17 15:55:00*83.99*83.95*83.99*83.94
2005/01/17 16:00:00*83.95*83.88*83.96*83.87
2005/01/17 16:05:00*83.88*83.88*83.91*83.87
2005/01/17 16:10:00*83.88*83.85*83.88*83.81
2005/01/17 16:15:00*83.85*83.82*83.86*83.81
2005/01/17 16:20:00*83.82*83.83*83.85*83.82
2005/01/17 16:25:00*83.83*83.84*83.85*83.81
2005/01/17 16:30:00*83.84*83.87*83.87*83.82
2005/01/17 16:35:00*83.87*83.88*83.9*83.86
2005/01/17 16:40:00*83.88*83.87*83.92*83.87
2005/01/17 16:45:00*83.87*83.88*83.88*83.83
2005/01/17 16:50:00*83.88*83.87*83.89*83.86
2005/01/17 16:55:00*83.87*83.87*83.88*83.86
2005/01/17 17:00:00*83.87*83.89*83.89*83.87
