2005/01/16 14:00:00*83.94*83.85*83.95*83.67
2005/01/16 14:05:00*83.85*83.83*83.85*83.8
2005/01/16 14:10:00*83.83*83.83*83.84*83.81
2005/01/16 14:15:00*83.83*83.85*83.86*83.82
2005/01/16 14:20:00*83.85*83.85*83.86*83.83
2005/01/16 14:25:00*83.85*83.86*83.86*83.84
2005/01/16 14:30:00*83.86*83.86*83.86*83.85
2005/01/16 14:35:00*83.86*83.86*83.87*83.86
2005/01/16 14:40:00*83.86*83.86*83.87*83.86
2005/01/16 14:45:00*83.86*83.85*83.87*83.85
2005/01/16 14:50:00*83.85*83.84*83.85*83.83
2005/01/16 14:55:00*83.84*83.82*83.86*83.82
2005/01/16 15:00:00*83.82*83.83*83.84*83.82
2005/01/16 15:05:00*83.83*83.8*83.84*83.8
2005/01/16 15:10:00*83.8*83.82*83.82*83.79
2005/01/16 15:15:00*83.82*83.84*83.84*83.82
2005/01/16 15:20:00*83.84*83.83*83.84*83.82
2005/01/16 15:25:00*83.83*83.83*83.84*83.82
2005/01/16 15:30:00*83.83*83.83*83.83*83.82
2005/01/16 15:35:00*83.83*83.84*83.87*83.83
2005/01/16 15:40:00*83.84*83.82*83.85*83.81
2005/01/16 15:45:00*83.82*83.8*83.83*83.8
2005/01/16 15:50:00*83.8*83.79*83.81*83.79
2005/01/16 15:55:00*83.79*83.78*83.8*83.78
2005/01/16 16:00:00*83.78*83.83*83.83*83.77
2005/01/16 16:05:00*83.83*83.83*83.83*83.82
2005/01/16 16:10:00*83.83*83.85*83.86*83.83
2005/01/16 16:15:00*83.85*83.85*83.85*83.84
2005/01/16 16:20:00*83.85*83.83*83.86*83.83
2005/01/16 16:25:00*83.83*83.82*83.84*83.82
2005/01/16 16:30:00*83.82*83.79*83.83*83.79
2005/01/16 16:35:00*83.79*83.78*83.79*83.76
2005/01/16 16:40:00*83.78*83.84*83.86*83.78
2005/01/16 16:45:00*83.84*83.87*83.87*83.83
2005/01/16 16:50:00*83.87*83.84*83.87*83.83
2005/01/16 16:55:00*83.84*83.82*83.85*83.81
2005/01/16 17:00:00*83.82*83.82*83.82*83.8
