2005/01/13 17:05:00*85.16*85.15*85.19*85.14
2005/01/13 17:10:00*85.15*85.16*85.16*85.1
2005/01/13 17:15:00*85.16*85.17*85.17*85.13
2005/01/13 17:20:00*85.17*85.13*85.17*85.13
2005/01/13 17:25:00*85.13*85.14*85.16*85.13
2005/01/13 17:30:00*85.14*85.16*85.16*85.1
2005/01/13 17:35:00*85.16*85.15*85.17*85.12
2005/01/13 17:40:00*85.15*85.15*85.17*85.13
2005/01/13 17:45:00*85.15*85.14*85.16*85.13
2005/01/13 17:50:00*85.14*85.16*85.17*85.13
2005/01/13 17:55:00*85.16*85.18*85.2*85.16
2005/01/13 18:00:00*85.18*85.17*85.2*85.13
2005/01/13 18:05:00*85.17*85.19*85.2*85.13
2005/01/13 18:10:00*85.19*85.19*85.2*85.17
2005/01/13 18:15:00*85.19*85.19*85.2*85.17
2005/01/13 18:20:00*85.19*85.18*85.2*85.16
2005/01/13 18:25:00*85.18*85.17*85.19*85.16
2005/01/13 18:30:00*85.17*85.18*85.19*85.16
2005/01/13 18:35:00*85.18*85.21*85.22*85.18
2005/01/13 18:40:00*85.21*85.22*85.23*85.2
2005/01/13 18:45:00*85.22*85.23*85.25*85.22
2005/01/13 18:50:00*85.23*85.22*85.24*85.22
2005/01/13 18:55:00*85.22*85.23*85.25*85.2
2005/01/13 19:00:00*85.23*85.2*85.24*85.2
2005/01/13 19:05:00*85.2*85.17*85.21*85.17
2005/01/13 19:10:00*85.17*85.21*85.22*85.17
2005/01/13 19:15:00*85.21*85.22*85.24*85.18
2005/01/13 19:20:00*85.22*85.2*85.23*85.19
2005/01/13 19:25:00*85.2*85.19*85.23*85.19
2005/01/13 19:30:00*85.19*85.2*85.22*85.18
2005/01/13 19:35:00*85.2*85.21*85.22*85.18
2005/01/13 19:40:00*85.21*85.19*85.22*85.17
2005/01/13 19:45:00*85.19*85.16*85.21*85.14
2005/01/13 19:50:00*85.16*85.15*85.17*85.13
2005/01/13 19:55:00*85.15*85.15*85.18*85.12
2005/01/13 20:00:00*85.15*85.17*85.17*85.15
2005/01/13 20:05:00*85.17*85.19*85.2*85.17
2005/01/13 20:10:00*85.19*85.19*85.21*85.16
2005/01/13 20:15:00*85.19*85.18*85.2*85.15
2005/01/13 20:20:00*85.18*85.2*85.21*85.17
2005/01/13 20:25:00*85.2*85.18*85.21*85.17
2005/01/13 20:30:00*85.18*85.2*85.21*85.14
2005/01/13 20:35:00*85.2*85.16*85.2*85.14
2005/01/13 20:40:00*85.16*85.21*85.21*85.13
2005/01/13 20:45:00*85.21*85.23*85.24*85.18
2005/01/13 20:50:00*85.23*85.26*85.27*85.18
2005/01/13 20:55:00*85.26*85.21*85.27*85.18
2005/01/13 21:00:00*85.21*85.26*85.27*85.19
2005/01/13 21:05:00*85.26*85.14*85.27*85.12
2005/01/13 21:10:00*85.14*85.22*85.24*85.13
2005/01/13 21:15:00*85.22*85.23*85.25*85.18
2005/01/13 21:20:00*85.23*85.21*85.31*85.15
2005/01/13 21:25:00*85.21*85.2*85.23*85.16
2005/01/13 21:30:00*85.2*85.16*85.2*85.14
2005/01/13 21:35:00*85.16*85.21*85.21*85.16
2005/01/13 21:40:00*85.21*85.21*85.22*85.13
2005/01/13 21:45:00*85.21*85.14*85.31*85.09
2005/01/13 21:50:00*85.14*85.05*85.15*85.04
2005/01/13 21:55:00*85.05*85.07*85.15*85.05
2005/01/13 22:00:00*85.07*85.03*85.12*85.02
2005/01/13 22:05:00*85.03*85.08*85.08*85
2005/01/13 22:10:00*85.08*85.09*85.12*85.07
2005/01/13 22:15:00*85.09*85.13*85.15*85.09
2005/01/13 22:20:00*85.13*85.13*85.16*85.09
2005/01/13 22:25:00*85.13*85.11*85.14*85.11
2005/01/13 22:30:00*85.11*85.08*85.11*85.03
2005/01/13 22:35:00*85.08*85.09*85.11*85.04
2005/01/13 22:40:00*85.09*85.07*85.1*85.02
2005/01/13 22:45:00*85.07*85.03*85.08*84.99
2005/01/13 22:50:00*85.03*85.06*85.09*85
2005/01/13 22:55:00*85.06*85.04*85.08*85.04
2005/01/13 23:00:00*85.04*85.05*85.06*85.02
2005/01/13 23:05:00*85.05*85.02*85.06*85
2005/01/13 23:10:00*85.02*85.05*85.05*85
2005/01/13 23:15:00*85.05*85.06*85.07*85
2005/01/13 23:20:00*85.06*85.04*85.07*85.04
2005/01/13 23:25:00*85.04*85.07*85.09*85.03
2005/01/13 23:30:00*85.07*85.1*85.14*85.06
2005/01/13 23:35:00*85.1*85.04*85.13*85.01
2005/01/13 23:40:00*85.04*85.06*85.06*85.01
2005/01/13 23:45:00*85.06*85.03*85.1*84.99
2005/01/13 23:50:00*85.03*85.06*85.07*85
2005/01/13 23:55:00*85.06*85.02*85.06*85
2005/01/14 00:00:00*85.02*85*85.03*84.92
2005/01/14 00:05:00*85*84.96*85.02*84.94
2005/01/14 00:10:00*84.96*84.94*85*84.93
2005/01/14 00:15:00*84.94*84.92*84.97*84.92
2005/01/14 00:20:00*84.92*84.99*85*84.91
2005/01/14 00:25:00*84.99*85.02*85.04*84.94
2005/01/14 00:30:00*85.02*84.99*85.03*84.97
2005/01/14 00:35:00*84.99*84.97*85*84.96
2005/01/14 00:40:00*84.97*85.01*85.01*84.97
2005/01/14 00:45:00*85.01*85.1*85.11*85
2005/01/14 00:50:00*85.1*85.11*85.11*85.05
2005/01/14 00:55:00*85.11*85.12*85.14*85.08
2005/01/14 01:00:00*85.12*85.19*85.2*85.07
2005/01/14 01:05:00*85.19*85.16*85.32*85.14
2005/01/14 01:10:00*85.16*85.09*85.21*85.06
2005/01/14 01:15:00*85.09*85.05*85.11*85.02
2005/01/14 01:20:00*85.05*85.09*85.11*85.02
2005/01/14 01:25:00*85.09*85.03*85.09*84.99
2005/01/14 01:30:00*85.03*85.06*85.11*85.02
2005/01/14 01:35:00*85.06*84.96*85.07*84.96
2005/01/14 01:40:00*84.96*85.02*85.05*84.95
2005/01/14 01:45:00*85.02*85.03*85.03*85
2005/01/14 01:50:00*85.03*85.01*85.07*85
2005/01/14 01:55:00*85.01*85*85.1*84.99
2005/01/14 02:00:00*85*85.04*85.04*85
2005/01/14 02:05:00*85.04*85.01*85.05*85
2005/01/14 02:10:00*85.01*85*85.04*84.96
2005/01/14 02:15:00*85*85.04*85.05*84.98
2005/01/14 02:20:00*85.04*85.14*85.17*85.03
2005/01/14 02:25:00*85.14*85.13*85.17*85.11
2005/01/14 02:30:00*85.13*85.15*85.19*85.11
2005/01/14 02:35:00*85.15*85.1*85.15*85.03
2005/01/14 02:40:00*85.1*85.23*85.23*85.06
2005/01/14 02:45:00*85.23*85.19*85.23*85.16
2005/01/14 02:50:00*85.19*85.08*85.21*85.08
2005/01/14 02:55:00*85.08*85.04*85.1*84.96
2005/01/14 03:00:00*85.04*84.93*85.04*84.92
2005/01/14 03:05:00*84.93*84.98*85*84.91
2005/01/14 03:10:00*84.98*84.96*84.99*84.95
2005/01/14 03:15:00*84.96*84.96*85*84.95
2005/01/14 03:20:00*84.96*84.93*84.98*84.9
2005/01/14 03:25:00*84.93*84.89*84.96*84.87
2005/01/14 03:30:00*84.89*84.91*84.95*84.86
2005/01/14 03:35:00*84.91*84.9*84.93*84.82
2005/01/14 03:40:00*84.9*84.83*84.9*84.78
2005/01/14 03:45:00*84.83*84.78*84.84*84.76
2005/01/14 03:50:00*84.78*84.85*84.87*84.75
2005/01/14 03:55:00*84.85*84.75*84.86*84.72
2005/01/14 04:00:00*84.75*84.85*84.89*84.7
2005/01/14 04:05:00*84.85*84.87*84.88*84.79
2005/01/14 04:10:00*84.87*84.85*84.9*84.82
2005/01/14 04:15:00*84.85*84.87*84.9*84.83
2005/01/14 04:20:00*84.87*84.76*84.88*84.75
2005/01/14 04:25:00*84.76*84.76*84.81*84.75
2005/01/14 04:30:00*84.76*84.78*84.8*84.73
2005/01/14 04:35:00*84.78*84.7*84.78*84.68
2005/01/14 04:40:00*84.7*84.66*84.7*84.63
2005/01/14 04:45:00*84.66*84.72*84.72*84.64
2005/01/14 04:50:00*84.72*84.66*84.77*84.66
2005/01/14 04:55:00*84.66*84.66*84.76*84.65
2005/01/14 05:00:00*84.66*84.71*84.73*84.61
2005/01/14 05:05:00*84.71*84.69*84.72*84.66
2005/01/14 05:10:00*84.69*84.76*84.76*84.68
2005/01/14 05:15:00*84.76*84.72*84.78*84.71
2005/01/14 05:20:00*84.72*84.69*84.75*84.68
2005/01/14 05:25:00*84.69*84.82*84.87*84.65
2005/01/14 05:30:00*84.82*84.78*84.87*84.76
2005/01/14 05:35:00*84.78*84.79*84.84*84.76
2005/01/14 05:40:00*84.79*84.84*84.84*84.77
2005/01/14 05:45:00*84.84*84.84*84.86*84.79
2005/01/14 05:50:00*84.84*84.98*85.01*84.81
2005/01/14 05:55:00*84.98*84.89*84.99*84.88
2005/01/14 06:00:00*84.89*84.95*84.97*84.89
2005/01/14 06:05:00*84.95*84.93*84.97*84.93
2005/01/14 06:10:00*84.93*84.95*84.98*84.89
2005/01/14 06:15:00*84.95*84.87*84.95*84.87
2005/01/14 06:20:00*84.87*84.87*84.89*84.83
2005/01/14 06:25:00*84.87*84.85*84.91*84.85
2005/01/14 06:30:00*84.85*84.83*84.88*84.82
2005/01/14 06:35:00*84.83*84.8*84.86*84.79
2005/01/14 06:40:00*84.8*84.84*84.85*84.79
2005/01/14 06:45:00*84.84*84.77*84.84*84.76
2005/01/14 06:50:00*84.77*84.82*84.84*84.76
2005/01/14 06:55:00*84.82*84.76*84.83*84.74
2005/01/14 07:00:00*84.76*84.72*84.76*84.71
2005/01/14 07:05:00*84.72*84.68*84.76*84.67
2005/01/14 07:10:00*84.68*84.81*84.81*84.68
2005/01/14 07:15:00*84.81*84.8*84.81*84.7
2005/01/14 07:20:00*84.8*84.75*84.83*84.71
2005/01/14 07:25:00*84.75*84.82*84.85*84.71
2005/01/14 07:30:00*84.82*84.79*84.82*84.75
2005/01/14 07:35:00*84.79*84.78*84.82*84.76
2005/01/14 07:40:00*84.78*84.76*84.83*84.72
2005/01/14 07:45:00*84.76*84.72*84.77*84.72
2005/01/14 07:50:00*84.72*84.72*84.74*84.69
2005/01/14 07:55:00*84.72*84.71*84.73*84.68
2005/01/14 08:00:00*84.71*84.73*84.75*84.7
2005/01/14 08:05:00*84.73*84.74*84.74*84.68
2005/01/14 08:10:00*84.74*84.71*84.74*84.69
2005/01/14 08:15:00*84.71*84.63*84.72*84.57
2005/01/14 08:20:00*84.63*84.7*84.77*84.63
2005/01/14 08:25:00*84.7*84.77*84.79*84.7
2005/01/14 08:30:00*84.77*84.76*84.78*84.66
2005/01/14 08:35:00*84.76*84.75*84.79*84.7
2005/01/14 08:40:00*84.75*84.64*84.75*84.63
2005/01/14 08:45:00*84.64*84.62*84.64*84.56
2005/01/14 08:50:00*84.62*84.48*84.63*84.48
2005/01/14 08:55:00*84.48*84.55*84.56*84.41
2005/01/14 09:00:00*84.55*84.55*84.57*84.51
2005/01/14 09:05:00*84.55*84.43*84.55*84.43
2005/01/14 09:10:00*84.43*84.5*84.53*84.43
2005/01/14 09:15:00*84.5*84.44*84.51*84.28
2005/01/14 09:20:00*84.44*84.45*84.48*84.42
2005/01/14 09:25:00*84.45*84.38*84.49*84.38
2005/01/14 09:30:00*84.38*84.29*84.42*84.21
2005/01/14 09:35:00*84.29*84.31*84.35*84.24
2005/01/14 09:40:00*84.31*84.35*84.4*84.3
2005/01/14 09:45:00*84.35*84.43*84.49*84.3
2005/01/14 09:50:00*84.43*84.48*84.49*84.37
2005/01/14 09:55:00*84.48*84.5*84.52*84.42
2005/01/14 10:00:00*84.5*84.47*84.53*84.42
2005/01/14 10:05:00*84.47*84.5*84.5*84.43
2005/01/14 10:10:00*84.5*84.44*84.52*84.42
2005/01/14 10:15:00*84.44*84.33*84.46*84.32
2005/01/14 10:20:00*84.33*84.36*84.37*84.27
2005/01/14 10:25:00*84.36*84.33*84.4*84.33
2005/01/14 10:30:00*84.33*84.37*84.37*84.3
2005/01/14 10:35:00*84.37*84.4*84.41*84.32
2005/01/14 10:40:00*84.4*84.46*84.46*84.39
2005/01/14 10:45:00*84.46*84.47*84.51*84.44
2005/01/14 10:50:00*84.47*84.38*84.47*84.33
2005/01/14 10:55:00*84.38*84.29*84.43*84.28
2005/01/14 11:00:00*84.29*84.34*84.35*84.27
2005/01/14 11:05:00*84.34*84.31*84.36*84.26
2005/01/14 11:10:00*84.31*84.28*84.36*84.26
2005/01/14 11:15:00*84.28*84.21*84.29*84.19
2005/01/14 11:20:00*84.21*84.21*84.23*84.15
2005/01/14 11:25:00*84.21*84.19*84.23*84.17
2005/01/14 11:30:00*84.19*84.19*84.22*84.16
2005/01/14 11:35:00*84.19*84.24*84.27*84.18
2005/01/14 11:40:00*84.24*84.14*84.24*84.12
2005/01/14 11:45:00*84.14*84.14*84.16*84.08
2005/01/14 11:50:00*84.14*84.04*84.15*84.03
2005/01/14 11:55:00*84.04*83.99*84.05*83.98
2005/01/14 12:00:00*83.99*84.02*84.02*83.93
2005/01/14 12:05:00*84.02*83.95*84.07*83.94
2005/01/14 12:10:00*83.95*83.93*84.04*83.92
2005/01/14 12:15:00*83.93*83.83*83.93*83.76
2005/01/14 12:20:00*83.83*83.82*83.93*83.81
2005/01/14 12:25:00*83.82*83.79*83.87*83.79
2005/01/14 12:30:00*83.79*83.76*83.81*83.72
2005/01/14 12:35:00*83.76*83.81*83.82*83.73
2005/01/14 12:40:00*83.81*83.87*83.91*83.77
2005/01/14 12:45:00*83.87*83.79*83.9*83.77
2005/01/14 12:50:00*83.79*83.77*83.81*83.7
2005/01/14 12:55:00*83.77*83.63*83.77*83.6
2005/01/14 13:00:00*83.63*83.63*83.67*83.57
2005/01/14 13:05:00*83.63*83.6*83.69*83.6
2005/01/14 13:10:00*83.6*83.68*83.69*83.57
2005/01/14 13:15:00*83.68*83.76*83.79*83.67
2005/01/14 13:20:00*83.76*83.75*83.76*83.72
2005/01/14 13:25:00*83.75*83.73*83.75*83.7
2005/01/14 13:30:00*83.73*83.76*83.77*83.72
2005/01/14 13:35:00*83.76*83.72*83.77*83.71
2005/01/14 13:40:00*83.72*83.68*83.74*83.65
2005/01/14 13:45:00*83.68*83.77*83.78*83.67
2005/01/14 13:50:00*83.77*83.7*83.8*83.68
2005/01/14 13:55:00*83.7*83.7*83.71*83.65
2005/01/14 14:00:00*83.7*83.72*83.73*83.69
2005/01/14 14:05:00*83.72*83.69*83.73*83.66
2005/01/14 14:10:00*83.69*83.66*83.69*83.65
2005/01/14 14:15:00*83.66*83.71*83.72*83.66
2005/01/14 14:20:00*83.71*83.77*83.77*83.63
2005/01/14 14:25:00*83.77*83.72*83.79*83.69
2005/01/14 14:30:00*83.72*83.7*83.73*83.65
2005/01/14 14:35:00*83.7*83.71*83.74*83.67
2005/01/14 14:40:00*83.71*83.73*83.74*83.7
2005/01/14 14:45:00*83.73*83.81*83.84*83.73
2005/01/14 14:50:00*83.81*83.83*83.83*83.78
2005/01/14 14:55:00*83.83*83.86*83.92*83.82
2005/01/14 15:00:00*83.86*83.82*83.87*83.82
2005/01/14 15:05:00*83.82*83.8*83.83*83.8
2005/01/14 15:10:00*83.8*83.8*83.81*83.78
2005/01/14 15:15:00*83.8*83.82*83.85*83.77
2005/01/14 15:20:00*83.82*83.79*83.82*83.76
2005/01/14 15:25:00*83.79*83.82*83.83*83.79
2005/01/14 15:30:00*83.82*83.85*83.86*83.82
2005/01/14 15:35:00*83.85*83.84*83.86*83.82
2005/01/14 15:40:00*83.84*83.82*83.86*83.82
2005/01/14 15:45:00*83.82*83.86*83.89*83.82
2005/01/14 15:50:00*83.86*83.97*83.99*83.85
2005/01/14 15:55:00*83.97*83.94*83.97*83.91
