2005/01/12 17:05:00*85.22*85.25*85.26*85.22
2005/01/12 17:10:00*85.25*85.23*85.29*85.21
2005/01/12 17:15:00*85.23*85.22*85.24*85.17
2005/01/12 17:20:00*85.22*85.2*85.23*85.19
2005/01/12 17:25:00*85.2*85.22*85.23*85.17
2005/01/12 17:30:00*85.22*85.22*85.26*85.18
2005/01/12 17:35:00*85.22*85.24*85.25*85.21
2005/01/12 17:40:00*85.24*85.2*85.24*85.14
2005/01/12 17:45:00*85.2*85.2*85.21*85.18
2005/01/12 17:50:00*85.2*85.25*85.26*85.19
2005/01/12 17:55:00*85.25*85.26*85.27*85.21
2005/01/12 18:00:00*85.26*85.27*85.27*85.22
2005/01/12 18:05:00*85.27*85.26*85.31*85.25
2005/01/12 18:10:00*85.26*85.28*85.29*85.26
2005/01/12 18:15:00*85.28*85.28*85.3*85.25
2005/01/12 18:20:00*85.28*85.32*85.37*85.27
2005/01/12 18:25:00*85.32*85.32*85.35*85.3
2005/01/12 18:30:00*85.32*85.3*85.35*85.3
2005/01/12 18:35:00*85.3*85.25*85.31*85.25
2005/01/12 18:40:00*85.25*85.27*85.28*85.24
2005/01/12 18:45:00*85.27*85.24*85.29*85.23
2005/01/12 18:50:00*85.24*85.28*85.29*85.24
2005/01/12 18:55:00*85.28*85.29*85.3*85.28
2005/01/12 19:00:00*85.29*85.25*85.3*85.24
2005/01/12 19:05:00*85.25*85.23*85.27*85.2
2005/01/12 19:10:00*85.23*85.24*85.24*85.2
2005/01/12 19:15:00*85.24*85.24*85.26*85.22
2005/01/12 19:20:00*85.24*85.28*85.29*85.22
2005/01/12 19:25:00*85.28*85.32*85.32*85.24
2005/01/12 19:30:00*85.32*85.31*85.33*85.27
2005/01/12 19:35:00*85.31*85.24*85.33*85.24
2005/01/12 19:40:00*85.24*85.29*85.3*85.24
2005/01/12 19:45:00*85.29*85.3*85.31*85.28
2005/01/12 19:50:00*85.3*85.22*85.31*85.21
2005/01/12 19:55:00*85.22*85.28*85.3*85.22
2005/01/12 20:00:00*85.28*85.32*85.33*85.27
2005/01/12 20:05:00*85.32*85.33*85.34*85.29
2005/01/12 20:10:00*85.33*85.32*85.34*85.31
2005/01/12 20:15:00*85.32*85.33*85.33*85.29
2005/01/12 20:20:00*85.33*85.28*85.34*85.27
2005/01/12 20:25:00*85.28*85.29*85.31*85.27
2005/01/12 20:30:00*85.29*85.27*85.31*85.27
2005/01/12 20:35:00*85.27*85.28*85.29*85.26
2005/01/12 20:40:00*85.28*85.29*85.29*85.27
2005/01/12 20:45:00*85.29*85.28*85.3*85.26
2005/01/12 20:50:00*85.28*85.31*85.31*85.28
2005/01/12 20:55:00*85.31*85.34*85.34*85.31
2005/01/12 21:00:00*85.34*85.36*85.36*85.31
2005/01/12 21:05:00*85.36*85.35*85.37*85.33
2005/01/12 21:10:00*85.35*85.32*85.36*85.29
2005/01/12 21:15:00*85.32*85.29*85.32*85.28
2005/01/12 21:20:00*85.29*85.32*85.32*85.28
2005/01/12 21:25:00*85.32*85.34*85.34*85.3
2005/01/12 21:30:00*85.34*85.33*85.35*85.32
2005/01/12 21:35:00*85.33*85.35*85.35*85.33
2005/01/12 21:40:00*85.35*85.37*85.37*85.34
2005/01/12 21:45:00*85.37*85.37*85.39*85.36
2005/01/12 21:50:00*85.37*85.35*85.37*85.33
2005/01/12 21:55:00*85.35*85.34*85.35*85.3
2005/01/12 22:00:00*85.34*85.35*85.37*85.33
2005/01/12 22:05:00*85.35*85.35*85.36*85.32
2005/01/12 22:10:00*85.35*85.35*85.37*85.34
2005/01/12 22:15:00*85.35*85.33*85.37*85.32
2005/01/12 22:20:00*85.33*85.35*85.38*85.33
2005/01/12 22:25:00*85.35*85.3*85.36*85.3
2005/01/12 22:30:00*85.3*85.31*85.33*85.29
2005/01/12 22:35:00*85.31*85.32*85.34*85.31
2005/01/12 22:40:00*85.32*85.32*85.35*85.3
2005/01/12 22:45:00*85.32*85.31*85.33*85.28
2005/01/12 22:50:00*85.31*85.31*85.32*85.29
2005/01/12 22:55:00*85.31*85.32*85.35*85.27
2005/01/12 23:00:00*85.32*85.29*85.33*85.29
2005/01/12 23:05:00*85.29*85.3*85.32*85.27
2005/01/12 23:10:00*85.3*85.29*85.31*85.27
2005/01/12 23:15:00*85.29*85.29*85.31*85.27
2005/01/12 23:20:00*85.29*85.26*85.29*85.26
2005/01/12 23:25:00*85.26*85.25*85.28*85.24
2005/01/12 23:30:00*85.25*85.26*85.28*85.24
2005/01/12 23:35:00*85.26*85.27*85.31*85.23
2005/01/12 23:40:00*85.27*85.26*85.29*85.25
2005/01/12 23:45:00*85.26*85.21*85.27*85.21
2005/01/12 23:50:00*85.21*85.2*85.22*85.17
2005/01/12 23:55:00*85.2*85.22*85.22*85.19
2005/01/13 00:00:00*85.22*85.2*85.22*85.17
2005/01/13 00:05:00*85.2*85.2*85.21*85.17
2005/01/13 00:10:00*85.2*85.21*85.21*85.17
2005/01/13 00:15:00*85.21*85.18*85.23*85.17
2005/01/13 00:20:00*85.18*85.21*85.22*85.18
2005/01/13 00:25:00*85.21*85.21*85.23*85.19
2005/01/13 00:30:00*85.21*85.23*85.24*85.2
2005/01/13 00:35:00*85.23*85.22*85.24*85.2
2005/01/13 00:40:00*85.22*85.21*85.23*85.2
2005/01/13 00:45:00*85.21*85.2*85.21*85.16
2005/01/13 00:50:00*85.2*85.19*85.21*85.18
2005/01/13 00:55:00*85.19*85.19*85.22*85.16
2005/01/13 01:00:00*85.19*85.19*85.21*85.18
2005/01/13 01:05:00*85.19*85.18*85.21*85.15
2005/01/13 01:10:00*85.18*85.16*85.18*85.15
2005/01/13 01:15:00*85.16*85.18*85.19*85.16
2005/01/13 01:20:00*85.18*85.18*85.19*85.16
2005/01/13 01:25:00*85.18*85.19*85.2*85.17
2005/01/13 01:30:00*85.19*85.2*85.2*85.17
2005/01/13 01:35:00*85.2*85.16*85.21*85.15
2005/01/13 01:40:00*85.16*85.17*85.18*85.14
2005/01/13 01:45:00*85.17*85.16*85.19*85.15
2005/01/13 01:50:00*85.16*85.17*85.18*85.14
2005/01/13 01:55:00*85.17*85.22*85.22*85.16
2005/01/13 02:00:00*85.22*85.15*85.23*85.15
2005/01/13 02:05:00*85.15*85.17*85.21*85.15
2005/01/13 02:10:00*85.17*85.19*85.21*85.13
2005/01/13 02:15:00*85.19*85.17*85.22*85.14
2005/01/13 02:20:00*85.17*85.19*85.2*85.16
2005/01/13 02:25:00*85.19*85.17*85.21*85.16
2005/01/13 02:30:00*85.17*85.18*85.21*85.17
2005/01/13 02:35:00*85.18*85.22*85.27*85.16
2005/01/13 02:40:00*85.22*85.21*85.26*85.18
2005/01/13 02:45:00*85.21*85.23*85.23*85.19
2005/01/13 02:50:00*85.23*85.24*85.25*85.19
2005/01/13 02:55:00*85.24*85.34*85.35*85.22
2005/01/13 03:00:00*85.34*85.23*85.36*85.2
2005/01/13 03:05:00*85.23*85.26*85.26*85.2
2005/01/13 03:10:00*85.26*85.22*85.29*85.15
2005/01/13 03:15:00*85.22*85.22*85.31*85.21
2005/01/13 03:20:00*85.22*85.26*85.26*85.2
2005/01/13 03:25:00*85.26*85.18*85.27*85.18
2005/01/13 03:30:00*85.18*85.11*85.18*85.08
2005/01/13 03:35:00*85.11*85.11*85.16*85.1
2005/01/13 03:40:00*85.11*85.14*85.15*85.1
2005/01/13 03:45:00*85.14*85.2*85.2*85.11
2005/01/13 03:50:00*85.2*85.16*85.24*85.16
2005/01/13 03:55:00*85.16*85.17*85.2*85.14
2005/01/13 04:00:00*85.17*85.19*85.25*85.17
2005/01/13 04:05:00*85.19*85.15*85.21*85.15
2005/01/13 04:10:00*85.15*85.11*85.16*85.1
2005/01/13 04:15:00*85.11*85.11*85.14*85.1
2005/01/13 04:20:00*85.11*85.12*85.13*85.08
2005/01/13 04:25:00*85.12*85.13*85.14*85.11
2005/01/13 04:30:00*85.13*85.14*85.15*85.11
2005/01/13 04:35:00*85.14*85.11*85.14*85.11
2005/01/13 04:40:00*85.11*85.14*85.16*85.1
2005/01/13 04:45:00*85.14*85.17*85.19*85.13
2005/01/13 04:50:00*85.17*85.19*85.22*85.15
2005/01/13 04:55:00*85.19*85.26*85.26*85.17
2005/01/13 05:00:00*85.26*85.25*85.27*85.22
2005/01/13 05:05:00*85.25*85.31*85.31*85.22
2005/01/13 05:10:00*85.31*85.24*85.31*85.21
2005/01/13 05:15:00*85.24*85.3*85.3*85.23
2005/01/13 05:20:00*85.3*85.28*85.31*85.27
2005/01/13 05:25:00*85.28*85.31*85.31*85.27
2005/01/13 05:30:00*85.31*85.31*85.32*85.29
2005/01/13 05:35:00*85.31*85.33*85.34*85.3
2005/01/13 05:40:00*85.33*85.3*85.34*85.27
2005/01/13 05:45:00*85.3*85.5*85.5*85.3
2005/01/13 05:50:00*85.5*85.39*85.5*85.36
2005/01/13 05:55:00*85.39*85.42*85.43*85.36
2005/01/13 06:00:00*85.42*85.4*85.46*85.36
2005/01/13 06:05:00*85.4*85.37*85.43*85.33
2005/01/13 06:10:00*85.37*85.43*85.46*85.36
2005/01/13 06:15:00*85.43*85.34*85.45*85.34
2005/01/13 06:20:00*85.34*85.39*85.39*85.33
2005/01/13 06:25:00*85.39*85.42*85.42*85.36
2005/01/13 06:30:00*85.42*85.34*85.42*85.32
2005/01/13 06:35:00*85.34*85.36*85.37*85.33
2005/01/13 06:40:00*85.36*85.35*85.41*85.33
2005/01/13 06:45:00*85.35*85.33*85.36*85.31
2005/01/13 06:50:00*85.33*85.32*85.34*85.31
2005/01/13 06:55:00*85.32*85.33*85.36*85.31
2005/01/13 07:00:00*85.33*85.34*85.35*85.29
2005/01/13 07:05:00*85.34*85.32*85.37*85.32
2005/01/13 07:10:00*85.32*85.29*85.34*85.29
2005/01/13 07:15:00*85.29*85.34*85.36*85.29
2005/01/13 07:20:00*85.34*85.41*85.42*85.33
2005/01/13 07:25:00*85.41*85.44*85.46*85.37
2005/01/13 07:30:00*85.44*85.42*85.46*85.41
2005/01/13 07:35:00*85.42*85.4*85.42*85.37
2005/01/13 07:40:00*85.4*85.43*85.44*85.39
2005/01/13 07:45:00*85.43*85.44*85.44*85.37
2005/01/13 07:50:00*85.44*85.42*85.44*85.37
2005/01/13 07:55:00*85.42*85.31*85.44*85.3
2005/01/13 08:00:00*85.31*85.31*85.32*85.28
2005/01/13 08:05:00*85.31*85.26*85.33*85.26
2005/01/13 08:10:00*85.26*85.27*85.28*85.23
2005/01/13 08:15:00*85.27*85.18*85.28*85.18
2005/01/13 08:20:00*85.18*85.21*85.27*85.17
2005/01/13 08:25:00*85.21*85.26*85.28*85.17
2005/01/13 08:30:00*85.26*85.25*85.27*85.16
2005/01/13 08:35:00*85.25*85.18*85.25*85.13
2005/01/13 08:40:00*85.18*85.15*85.21*85.13
2005/01/13 08:45:00*85.15*85.08*85.18*85.07
2005/01/13 08:50:00*85.08*85.02*85.09*84.98
2005/01/13 08:55:00*85.02*85.07*85.08*84.94
2005/01/13 09:00:00*85.07*85.12*85.14*85.04
2005/01/13 09:05:00*85.12*85.08*85.2*85.05
2005/01/13 09:10:00*85.08*84.98*85.09*84.96
2005/01/13 09:15:00*84.98*85.09*85.09*84.94
2005/01/13 09:20:00*85.09*85.08*85.12*85.03
2005/01/13 09:25:00*85.08*85.05*85.09*85.01
2005/01/13 09:30:00*85.05*85.09*85.11*85.04
2005/01/13 09:35:00*85.09*85.14*85.15*85.05
2005/01/13 09:40:00*85.14*85.15*85.15*85.06
2005/01/13 09:45:00*85.15*85.17*85.21*85.15
2005/01/13 09:50:00*85.17*85.24*85.25*85.15
2005/01/13 09:55:00*85.24*85.28*85.33*85.23
2005/01/13 10:00:00*85.28*85.23*85.34*85.19
2005/01/13 10:05:00*85.23*85.25*85.28*85.2
2005/01/13 10:10:00*85.25*85.31*85.31*85.24
2005/01/13 10:15:00*85.31*85.33*85.41*85.29
2005/01/13 10:20:00*85.33*85.24*85.34*85.22
2005/01/13 10:25:00*85.24*85.22*85.25*85.16
2005/01/13 10:30:00*85.22*85.22*85.25*85.16
2005/01/13 10:35:00*85.22*85.21*85.26*85.19
2005/01/13 10:40:00*85.21*85.16*85.26*85.16
2005/01/13 10:45:00*85.16*85.18*85.2*85.12
2005/01/13 10:50:00*85.18*85.11*85.18*85.11
2005/01/13 10:55:00*85.11*85.19*85.24*85.11
2005/01/13 11:00:00*85.19*85.21*85.27*85.17
2005/01/13 11:05:00*85.21*85.16*85.24*85.16
2005/01/13 11:10:00*85.16*85.23*85.26*85.16
2005/01/13 11:15:00*85.23*85.18*85.23*85.17
2005/01/13 11:20:00*85.18*85.21*85.22*85.16
2005/01/13 11:25:00*85.21*85.23*85.23*85.15
2005/01/13 11:30:00*85.23*85.22*85.28*85.22
2005/01/13 11:35:00*85.22*85.31*85.32*85.22
2005/01/13 11:40:00*85.31*85.42*85.42*85.28
2005/01/13 11:45:00*85.42*85.35*85.44*85.35
2005/01/13 11:50:00*85.35*85.39*85.46*85.33
2005/01/13 11:55:00*85.39*85.41*85.45*85.38
2005/01/13 12:00:00*85.41*85.42*85.5*85.4
2005/01/13 12:05:00*85.42*85.34*85.43*85.34
2005/01/13 12:10:00*85.34*85.33*85.39*85.33
2005/01/13 12:15:00*85.33*85.4*85.4*85.31
2005/01/13 12:20:00*85.4*85.41*85.42*85.37
2005/01/13 12:25:00*85.41*85.37*85.44*85.33
2005/01/13 12:30:00*85.37*85.43*85.47*85.37
2005/01/13 12:35:00*85.43*85.43*85.44*85.39
2005/01/13 12:40:00*85.43*85.41*85.45*85.39
2005/01/13 12:45:00*85.41*85.44*85.48*85.41
2005/01/13 12:50:00*85.44*85.36*85.44*85.36
2005/01/13 12:55:00*85.36*85.42*85.43*85.32
2005/01/13 13:00:00*85.42*85.43*85.43*85.4
2005/01/13 13:05:00*85.43*85.46*85.46*85.4
2005/01/13 13:10:00*85.46*85.45*85.46*85.43
2005/01/13 13:15:00*85.45*85.46*85.49*85.45
2005/01/13 13:20:00*85.46*85.48*85.49*85.45
2005/01/13 13:25:00*85.48*85.49*85.51*85.44
2005/01/13 13:30:00*85.49*85.41*85.51*85.41
2005/01/13 13:35:00*85.41*85.37*85.41*85.36
2005/01/13 13:40:00*85.37*85.34*85.37*85.34
2005/01/13 13:45:00*85.34*85.34*85.38*85.34
2005/01/13 13:50:00*85.34*85.39*85.39*85.34
2005/01/13 13:55:00*85.39*85.45*85.49*85.39
2005/01/13 14:00:00*85.45*85.42*85.46*85.42
2005/01/13 14:05:00*85.42*85.4*85.42*85.37
2005/01/13 14:10:00*85.4*85.36*85.42*85.3
2005/01/13 14:15:00*85.36*85.35*85.37*85.34
2005/01/13 14:20:00*85.35*85.38*85.38*85.33
2005/01/13 14:25:00*85.38*85.38*85.38*85.36
2005/01/13 14:30:00*85.38*85.36*85.38*85.33
2005/01/13 14:35:00*85.36*85.37*85.38*85.35
2005/01/13 14:40:00*85.37*85.42*85.45*85.36
2005/01/13 14:45:00*85.42*85.4*85.43*85.4
2005/01/13 14:50:00*85.4*85.37*85.4*85.34
2005/01/13 14:55:00*85.37*85.26*85.37*85.25
2005/01/13 15:00:00*85.26*85.28*85.29*85.26
2005/01/13 15:05:00*85.28*85.26*85.29*85.24
2005/01/13 15:10:00*85.26*85.26*85.26*85.23
2005/01/13 15:15:00*85.26*85.26*85.28*85.21
2005/01/13 15:20:00*85.26*85.23*85.26*85.21
2005/01/13 15:25:00*85.23*85.26*85.26*85.23
2005/01/13 15:30:00*85.26*85.28*85.28*85.26
2005/01/13 15:35:00*85.28*85.27*85.28*85.25
2005/01/13 15:40:00*85.27*85.27*85.29*85.26
2005/01/13 15:45:00*85.27*85.26*85.27*85.24
2005/01/13 15:50:00*85.26*85.21*85.27*85.2
2005/01/13 15:55:00*85.21*85.21*85.25*85.16
2005/01/13 16:00:00*85.21*85.21*85.25*85.2
2005/01/13 16:05:00*85.21*85.2*85.23*85.18
2005/01/13 16:10:00*85.2*85.2*85.22*85.17
2005/01/13 16:15:00*85.2*85.2*85.23*85.15
2005/01/13 16:20:00*85.2*85.22*85.24*85.18
2005/01/13 16:25:00*85.22*85.19*85.24*85.19
2005/01/13 16:30:00*85.19*85.22*85.25*85.19
2005/01/13 16:35:00*85.22*85.21*85.25*85.18
2005/01/13 16:40:00*85.21*85.22*85.28*85.2
2005/01/13 16:45:00*85.22*85.18*85.25*85.16
2005/01/13 16:50:00*85.18*85.17*85.21*85.17
2005/01/13 16:55:00*85.17*85.15*85.2*85.15
2005/01/13 17:00:00*85.15*85.16*85.19*85.15
