2005/01/11 17:05:00*84.71*84.74*84.74*84.7
2005/01/11 17:10:00*84.74*84.8*84.8*84.74
2005/01/11 17:15:00*84.8*84.81*84.84*84.75
2005/01/11 17:20:00*84.81*84.81*84.82*84.8
2005/01/11 17:25:00*84.81*84.76*84.81*84.76
2005/01/11 17:30:00*84.76*84.8*84.82*84.75
2005/01/11 17:35:00*84.8*84.78*84.81*84.77
2005/01/11 17:40:00*84.78*84.78*84.8*84.78
2005/01/11 17:45:00*84.78*84.8*84.82*84.78
2005/01/11 17:50:00*84.8*84.82*84.82*84.78
2005/01/11 17:55:00*84.82*84.8*84.84*84.79
2005/01/11 18:00:00*84.8*84.82*84.83*84.78
2005/01/11 18:05:00*84.82*84.83*84.85*84.81
2005/01/11 18:10:00*84.83*84.85*84.85*84.82
2005/01/11 18:15:00*84.85*84.86*84.87*84.83
2005/01/11 18:20:00*84.86*84.88*84.89*84.84
2005/01/11 18:25:00*84.88*84.88*84.89*84.85
2005/01/11 18:30:00*84.88*84.86*84.9*84.85
2005/01/11 18:35:00*84.86*84.87*84.89*84.82
2005/01/11 18:40:00*84.87*84.88*84.88*84.86
2005/01/11 18:45:00*84.88*84.87*84.88*84.85
2005/01/11 18:50:00*84.87*84.85*84.88*84.84
2005/01/11 18:55:00*84.85*84.87*84.87*84.83
2005/01/11 19:00:00*84.87*84.82*84.87*84.81
2005/01/11 19:05:00*84.82*84.78*84.82*84.76
2005/01/11 19:10:00*84.78*84.81*84.83*84.78
2005/01/11 19:15:00*84.81*84.83*84.84*84.74
2005/01/11 19:20:00*84.83*84.84*84.87*84.81
2005/01/11 19:25:00*84.84*84.81*84.87*84.8
2005/01/11 19:30:00*84.81*84.81*84.84*84.8
2005/01/11 19:35:00*84.81*84.82*84.84*84.81
2005/01/11 19:40:00*84.82*84.81*84.83*84.79
2005/01/11 19:45:00*84.81*84.79*84.82*84.78
2005/01/11 19:50:00*84.79*84.81*84.81*84.75
2005/01/11 19:55:00*84.81*84.79*84.81*84.77
2005/01/11 20:00:00*84.79*84.82*84.82*84.78
2005/01/11 20:05:00*84.82*84.8*84.86*84.8
2005/01/11 20:10:00*84.8*84.77*84.83*84.76
2005/01/11 20:15:00*84.77*84.79*84.8*84.76
2005/01/11 20:20:00*84.79*84.8*84.81*84.78
2005/01/11 20:25:00*84.8*84.77*84.82*84.73
2005/01/11 20:30:00*84.77*84.79*84.82*84.76
2005/01/11 20:35:00*84.79*84.82*84.85*84.77
2005/01/11 20:40:00*84.82*84.8*84.83*84.77
2005/01/11 20:45:00*84.8*84.8*84.82*84.77
2005/01/11 20:50:00*84.8*84.82*84.83*84.78
2005/01/11 20:55:00*84.82*84.83*84.83*84.78
2005/01/11 21:00:00*84.83*84.78*84.83*84.78
2005/01/11 21:05:00*84.78*84.77*84.82*84.75
2005/01/11 21:10:00*84.77*84.76*84.78*84.75
2005/01/11 21:15:00*84.76*84.78*84.78*84.74
2005/01/11 21:20:00*84.78*84.77*84.79*84.77
2005/01/11 21:25:00*84.77*84.78*84.79*84.76
2005/01/11 21:30:00*84.78*84.76*84.78*84.75
2005/01/11 21:35:00*84.76*84.78*84.79*84.76
2005/01/11 21:40:00*84.78*84.78*84.78*84.74
2005/01/11 21:45:00*84.78*84.78*84.8*84.77
2005/01/11 21:50:00*84.78*84.78*84.8*84.76
2005/01/11 21:55:00*84.78*84.77*84.79*84.77
2005/01/11 22:00:00*84.77*84.75*84.78*84.72
2005/01/11 22:05:00*84.75*84.68*84.75*84.66
2005/01/11 22:10:00*84.68*84.71*84.75*84.68
2005/01/11 22:15:00*84.71*84.71*84.74*84.71
2005/01/11 22:20:00*84.71*84.74*84.74*84.71
2005/01/11 22:25:00*84.74*84.74*84.75*84.72
2005/01/11 22:30:00*84.74*84.71*84.75*84.71
2005/01/11 22:35:00*84.71*84.7*84.73*84.69
2005/01/11 22:40:00*84.7*84.7*84.7*84.66
2005/01/11 22:45:00*84.7*84.7*84.72*84.68
2005/01/11 22:50:00*84.7*84.77*84.79*84.69
2005/01/11 22:55:00*84.77*84.84*84.85*84.77
2005/01/11 23:00:00*84.84*84.84*84.84*84.81
2005/01/11 23:05:00*84.84*84.84*84.86*84.82
2005/01/11 23:10:00*84.84*84.81*84.85*84.81
2005/01/11 23:15:00*84.81*84.84*84.84*84.81
2005/01/11 23:20:00*84.84*84.88*84.88*84.84
2005/01/11 23:25:00*84.88*84.85*84.89*84.85
2005/01/11 23:30:00*84.85*84.86*84.86*84.82
2005/01/11 23:35:00*84.86*84.84*84.86*84.83
2005/01/11 23:40:00*84.84*84.9*84.91*84.84
2005/01/11 23:45:00*84.9*84.88*84.9*84.87
2005/01/11 23:50:00*84.88*84.89*84.91*84.86
2005/01/11 23:55:00*84.89*84.86*84.9*84.85
2005/01/12 00:00:00*84.86*84.85*84.88*84.84
2005/01/12 00:05:00*84.85*84.86*84.88*84.83
2005/01/12 00:10:00*84.86*84.89*84.89*84.86
2005/01/12 00:15:00*84.89*84.86*84.89*84.84
2005/01/12 00:20:00*84.86*84.86*84.87*84.83
2005/01/12 00:25:00*84.86*84.85*84.89*84.85
2005/01/12 00:30:00*84.85*84.89*84.89*84.85
2005/01/12 00:35:00*84.89*84.87*84.89*84.85
2005/01/12 00:40:00*84.87*84.84*84.88*84.83
2005/01/12 00:45:00*84.84*84.82*84.86*84.82
2005/01/12 00:50:00*84.82*84.85*84.85*84.82
2005/01/12 00:55:00*84.85*84.85*84.86*84.82
2005/01/12 01:00:00*84.85*84.82*84.86*84.8
2005/01/12 01:05:00*84.82*84.85*84.85*84.81
2005/01/12 01:10:00*84.85*84.91*84.91*84.82
2005/01/12 01:15:00*84.91*84.99*85*84.9
2005/01/12 01:20:00*84.99*84.98*85.01*84.96
2005/01/12 01:25:00*84.98*84.98*85*84.98
2005/01/12 01:30:00*84.98*85.03*85.05*84.98
2005/01/12 01:35:00*85.03*85.03*85.08*85.01
2005/01/12 01:40:00*85.03*85.03*85.05*85
2005/01/12 01:45:00*85.03*84.97*85.03*84.97
2005/01/12 01:50:00*84.97*85*85.03*84.97
2005/01/12 01:55:00*85*84.93*85.01*84.87
2005/01/12 02:00:00*84.93*84.89*84.94*84.89
2005/01/12 02:05:00*84.89*84.9*84.95*84.88
2005/01/12 02:10:00*84.9*84.84*84.91*84.79
2005/01/12 02:15:00*84.84*84.8*84.85*84.79
2005/01/12 02:20:00*84.8*84.82*84.83*84.77
2005/01/12 02:25:00*84.82*84.85*84.87*84.78
2005/01/12 02:30:00*84.85*84.87*84.87*84.76
2005/01/12 02:35:00*84.87*84.9*84.95*84.86
2005/01/12 02:40:00*84.9*84.87*84.92*84.84
2005/01/12 02:45:00*84.87*84.83*84.87*84.8
2005/01/12 02:50:00*84.83*84.83*84.87*84.81
2005/01/12 02:55:00*84.83*84.81*84.85*84.79
2005/01/12 03:00:00*84.81*84.8*84.85*84.8
2005/01/12 03:05:00*84.8*84.81*84.82*84.76
2005/01/12 03:10:00*84.81*84.81*84.83*84.78
2005/01/12 03:15:00*84.81*84.8*84.84*84.78
2005/01/12 03:20:00*84.8*84.84*84.85*84.8
2005/01/12 03:25:00*84.84*84.83*84.89*84.81
2005/01/12 03:30:00*84.83*84.82*84.87*84.79
2005/01/12 03:35:00*84.82*84.81*84.82*84.76
2005/01/12 03:40:00*84.81*84.78*84.82*84.75
2005/01/12 03:45:00*84.78*84.79*84.81*84.73
2005/01/12 03:50:00*84.79*84.78*84.8*84.75
2005/01/12 03:55:00*84.78*84.65*84.78*84.63
2005/01/12 04:00:00*84.65*84.69*84.69*84.63
2005/01/12 04:05:00*84.69*84.68*84.72*84.66
2005/01/12 04:10:00*84.68*84.72*84.72*84.65
2005/01/12 04:15:00*84.72*84.78*84.81*84.72
2005/01/12 04:20:00*84.78*84.79*84.84*84.77
2005/01/12 04:25:00*84.79*84.8*84.81*84.77
2005/01/12 04:30:00*84.8*84.78*84.83*84.75
2005/01/12 04:35:00*84.78*84.83*84.85*84.77
2005/01/12 04:40:00*84.83*84.78*84.85*84.77
2005/01/12 04:45:00*84.78*84.74*84.81*84.73
2005/01/12 04:50:00*84.74*84.76*84.77*84.74
2005/01/12 04:55:00*84.76*84.77*84.79*84.72
2005/01/12 05:00:00*84.77*84.77*84.77*84.73
2005/01/12 05:05:00*84.77*84.8*84.81*84.73
2005/01/12 05:10:00*84.8*84.85*84.86*84.78
2005/01/12 05:15:00*84.85*84.8*84.85*84.8
2005/01/12 05:20:00*84.8*84.81*84.83*84.76
2005/01/12 05:25:00*84.81*84.81*84.82*84.78
2005/01/12 05:30:00*84.81*84.82*84.83*84.78
2005/01/12 05:35:00*84.82*84.83*84.83*84.78
2005/01/12 05:40:00*84.83*84.79*84.84*84.77
2005/01/12 05:45:00*84.79*84.81*84.83*84.79
2005/01/12 05:50:00*84.81*84.82*84.83*84.77
2005/01/12 05:55:00*84.82*84.76*84.83*84.75
2005/01/12 06:00:00*84.76*84.81*84.84*84.72
2005/01/12 06:05:00*84.81*84.82*84.91*84.81
2005/01/12 06:10:00*84.82*84.81*84.85*84.8
2005/01/12 06:15:00*84.81*84.82*84.83*84.77
2005/01/12 06:20:00*84.82*84.78*84.88*84.77
2005/01/12 06:25:00*84.78*84.78*84.79*84.67
2005/01/12 06:30:00*84.78*84.76*84.82*84.76
2005/01/12 06:35:00*84.76*84.68*84.76*84.67
2005/01/12 06:40:00*84.68*84.68*84.69*84.63
2005/01/12 06:45:00*84.68*84.73*84.74*84.68
2005/01/12 06:50:00*84.73*84.74*84.8*84.68
2005/01/12 06:55:00*84.74*84.74*84.78*84.71
2005/01/12 07:00:00*84.74*84.68*84.78*84.68
2005/01/12 07:05:00*84.68*84.71*84.72*84.66
2005/01/12 07:10:00*84.71*84.65*84.72*84.63
2005/01/12 07:15:00*84.65*84.66*84.67*84.6
2005/01/12 07:20:00*84.66*84.6*84.66*84.54
2005/01/12 07:25:00*84.6*84.6*84.65*84.56
2005/01/12 07:30:00*84.6*84.65*84.65*84.59
2005/01/12 07:35:00*84.65*84.64*84.65*84.61
2005/01/12 07:40:00*84.64*84.65*84.65*84.62
2005/01/12 07:45:00*84.65*84.67*84.7*84.64
2005/01/12 07:50:00*84.67*84.74*84.74*84.66
2005/01/12 07:55:00*84.74*84.7*84.74*84.68
2005/01/12 08:00:00*84.7*84.63*84.71*84.63
2005/01/12 08:05:00*84.63*84.72*84.74*84.63
2005/01/12 08:10:00*84.72*84.7*84.75*84.67
2005/01/12 08:15:00*84.7*84.7*84.74*84.68
2005/01/12 08:20:00*84.7*84.75*84.76*84.7
2005/01/12 08:25:00*84.75*84.75*84.79*84.71
2005/01/12 08:30:00*84.75*85.19*85.29*84.66
2005/01/12 08:35:00*85.19*85.09*85.23*85.02
2005/01/12 08:40:00*85.09*85.2*85.26*85.06
2005/01/12 08:45:00*85.2*85.21*85.3*85.16
2005/01/12 08:50:00*85.21*85.18*85.24*85.14
2005/01/12 08:55:00*85.18*85.03*85.19*84.96
2005/01/12 09:00:00*85.03*85.05*85.08*84.98
2005/01/12 09:05:00*85.05*85.14*85.19*85.05
2005/01/12 09:10:00*85.14*85.17*85.18*85.12
2005/01/12 09:15:00*85.17*85.34*85.37*85.16
2005/01/12 09:20:00*85.34*85.35*85.37*85.26
2005/01/12 09:25:00*85.35*85.28*85.36*85.26
2005/01/12 09:30:00*85.28*85.3*85.34*85.28
2005/01/12 09:35:00*85.3*85.33*85.36*85.3
2005/01/12 09:40:00*85.33*85.22*85.33*85.22
2005/01/12 09:45:00*85.22*85.32*85.35*85.2
2005/01/12 09:50:00*85.32*85.48*85.5*85.3
2005/01/12 09:55:00*85.48*85.54*85.62*85.37
2005/01/12 10:00:00*85.54*85.57*85.57*85.47
2005/01/12 10:05:00*85.57*85.56*85.58*85.51
2005/01/12 10:10:00*85.56*85.59*85.59*85.51
2005/01/12 10:15:00*85.59*85.51*85.61*85.5
2005/01/12 10:20:00*85.51*85.54*85.56*85.49
2005/01/12 10:25:00*85.54*85.64*85.64*85.54
2005/01/12 10:30:00*85.64*85.57*85.64*85.52
2005/01/12 10:35:00*85.57*85.56*85.61*85.53
2005/01/12 10:40:00*85.56*85.63*85.66*85.52
2005/01/12 10:45:00*85.63*85.52*85.63*85.52
2005/01/12 10:50:00*85.52*85.49*85.54*85.45
2005/01/12 10:55:00*85.49*85.6*85.62*85.48
2005/01/12 11:00:00*85.6*85.65*85.69*85.58
2005/01/12 11:05:00*85.65*85.68*85.73*85.65
2005/01/12 11:10:00*85.68*85.67*85.69*85.64
2005/01/12 11:15:00*85.67*85.68*85.71*85.63
2005/01/12 11:20:00*85.68*85.62*85.68*85.57
2005/01/12 11:25:00*85.62*85.59*85.67*85.57
2005/01/12 11:30:00*85.59*85.52*85.61*85.48
2005/01/12 11:35:00*85.52*85.48*85.55*85.46
2005/01/12 11:40:00*85.48*85.43*85.48*85.41
2005/01/12 11:45:00*85.43*85.39*85.43*85.37
2005/01/12 11:50:00*85.39*85.33*85.43*85.33
2005/01/12 11:55:00*85.33*85.37*85.38*85.31
2005/01/12 12:00:00*85.37*85.43*85.46*85.33
2005/01/12 12:05:00*85.43*85.37*85.47*85.37
2005/01/12 12:10:00*85.37*85.4*85.4*85.34
2005/01/12 12:15:00*85.4*85.32*85.41*85.28
2005/01/12 12:20:00*85.32*85.37*85.37*85.29
2005/01/12 12:25:00*85.37*85.33*85.38*85.3
2005/01/12 12:30:00*85.33*85.37*85.4*85.33
2005/01/12 12:35:00*85.37*85.42*85.43*85.35
2005/01/12 12:40:00*85.42*85.4*85.43*85.39
2005/01/12 12:45:00*85.4*85.4*85.42*85.38
2005/01/12 12:50:00*85.4*85.44*85.44*85.38
2005/01/12 12:55:00*85.44*85.41*85.45*85.4
2005/01/12 13:00:00*85.41*85.39*85.41*85.36
2005/01/12 13:05:00*85.39*85.37*85.41*85.36
2005/01/12 13:10:00*85.37*85.33*85.37*85.32
2005/01/12 13:15:00*85.33*85.37*85.37*85.33
2005/01/12 13:20:00*85.37*85.34*85.38*85.31
2005/01/12 13:25:00*85.34*85.34*85.36*85.33
2005/01/12 13:30:00*85.34*85.34*85.38*85.32
2005/01/12 13:35:00*85.34*85.35*85.35*85.33
2005/01/12 13:40:00*85.35*85.35*85.37*85.32
2005/01/12 13:45:00*85.35*85.31*85.36*85.31
2005/01/12 13:50:00*85.31*85.3*85.33*85.3
2005/01/12 13:55:00*85.3*85.3*85.31*85.28
2005/01/12 14:00:00*85.3*85.27*85.31*85.27
2005/01/12 14:05:00*85.27*85.3*85.31*85.24
2005/01/12 14:10:00*85.3*85.34*85.35*85.3
2005/01/12 14:15:00*85.34*85.35*85.36*85.34
2005/01/12 14:20:00*85.35*85.31*85.35*85.3
2005/01/12 14:25:00*85.31*85.32*85.33*85.26
2005/01/12 14:30:00*85.32*85.3*85.34*85.3
2005/01/12 14:35:00*85.3*85.3*85.32*85.3
2005/01/12 14:45:00*85.3*85.3*85.3*85.28
2005/01/12 14:50:00*85.3*85.3*85.32*85.3
2005/01/12 14:55:00*85.3*85.31*85.32*85.3
2005/01/12 15:00:00*85.31*85.32*85.33*85.27
2005/01/12 15:05:00*85.32*85.34*85.36*85.31
2005/01/12 15:10:00*85.34*85.33*85.36*85.32
2005/01/12 15:15:00*85.33*85.25*85.37*85.25
2005/01/12 15:20:00*85.25*85.25*85.29*85.24
2005/01/12 15:25:00*85.25*85.27*85.28*85.24
2005/01/12 15:30:00*85.27*85.29*85.31*85.25
2005/01/12 15:35:00*85.29*85.31*85.32*85.28
2005/01/12 15:40:00*85.31*85.35*85.35*85.3
2005/01/12 15:45:00*85.35*85.33*85.35*85.31
2005/01/12 15:50:00*85.33*85.31*85.34*85.3
2005/01/12 15:55:00*85.31*85.32*85.32*85.29
2005/01/12 16:00:00*85.32*85.3*85.33*85.29
2005/01/12 16:05:00*85.3*85.35*85.36*85.3
2005/01/12 16:10:00*85.35*85.32*85.35*85.3
2005/01/12 16:15:00*85.32*85.31*85.33*85.3
2005/01/12 16:20:00*85.31*85.31*85.33*85.27
2005/01/12 16:25:00*85.31*85.28*85.33*85.27
2005/01/12 16:30:00*85.28*85.3*85.31*85.27
2005/01/12 16:35:00*85.3*85.3*85.32*85.27
2005/01/12 16:40:00*85.3*85.24*85.3*85.23
2005/01/12 16:45:00*85.24*85.21*85.25*85.19
2005/01/12 16:50:00*85.21*85.24*85.25*85.19
2005/01/12 16:55:00*85.24*85.22*85.25*85.2
2005/01/12 17:00:00*85.22*85.22*85.24*85.22
