2005/01/10 17:05:00*85.26*85.24*85.28*85.18
2005/01/10 17:10:00*85.24*85.23*85.26*85.21
2005/01/10 17:15:00*85.23*85.22*85.28*85.21
2005/01/10 17:20:00*85.22*85.23*85.25*85.21
2005/01/10 17:25:00*85.23*85.18*85.24*85.17
2005/01/10 17:30:00*85.18*85.18*85.19*85.14
2005/01/10 17:35:00*85.18*85.2*85.2*85.15
2005/01/10 17:40:00*85.2*85.21*85.22*85.19
2005/01/10 17:45:00*85.21*85.19*85.23*85.16
2005/01/10 17:50:00*85.19*85.23*85.25*85.18
2005/01/10 17:55:00*85.23*85.23*85.25*85.19
2005/01/10 18:00:00*85.23*85.25*85.31*85.21
2005/01/10 18:05:00*85.25*85.26*85.27*85.15
2005/01/10 18:10:00*85.26*85.27*85.29*85.24
2005/01/10 18:15:00*85.27*85.24*85.27*85.23
2005/01/10 18:20:00*85.24*85.25*85.27*85.22
2005/01/10 18:25:00*85.25*85.29*85.3*85.24
2005/01/10 18:30:00*85.29*85.29*85.32*85.27
2005/01/10 18:35:00*85.29*85.3*85.31*85.26
2005/01/10 18:40:00*85.3*85.3*85.3*85.27
2005/01/10 18:45:00*85.3*85.31*85.34*85.27
2005/01/10 18:50:00*85.31*85.3*85.35*85.3
2005/01/10 18:55:00*85.3*85.32*85.37*85.3
2005/01/10 19:00:00*85.32*85.31*85.36*85.31
2005/01/10 19:05:00*85.31*85.35*85.38*85.31
2005/01/10 19:10:00*85.35*85.4*85.4*85.35
2005/01/10 19:15:00*85.4*85.37*85.4*85.36
2005/01/10 19:20:00*85.37*85.34*85.37*85.3
2005/01/10 19:25:00*85.34*85.34*85.38*85.3
2005/01/10 19:30:00*85.34*85.31*85.35*85.3
2005/01/10 19:35:00*85.31*85.27*85.31*85.24
2005/01/10 19:40:00*85.27*85.27*85.3*85.23
2005/01/10 19:45:00*85.27*85.26*85.28*85.25
2005/01/10 19:50:00*85.26*85.31*85.31*85.24
2005/01/10 19:55:00*85.31*85.23*85.32*85.22
2005/01/10 20:00:00*85.23*85.23*85.25*85.23
2005/01/10 20:05:00*85.23*85.27*85.28*85.22
2005/01/10 20:10:00*85.27*85.26*85.28*85.24
2005/01/10 20:15:00*85.26*85.26*85.27*85.24
2005/01/10 20:20:00*85.26*85.23*85.27*85.2
2005/01/10 20:25:00*85.23*85.24*85.25*85.2
2005/01/10 20:30:00*85.24*85.19*85.26*85.19
2005/01/10 20:35:00*85.19*85.21*85.22*85.19
2005/01/10 20:40:00*85.21*85.2*85.21*85.15
2005/01/10 20:45:00*85.2*85.18*85.23*85.17
2005/01/10 20:50:00*85.18*85.2*85.22*85.17
2005/01/10 20:55:00*85.2*85.18*85.21*85.18
2005/01/10 21:00:00*85.18*85.16*85.19*85.14
2005/01/10 21:05:00*85.16*85.19*85.21*85.12
2005/01/10 21:10:00*85.19*85.2*85.21*85.11
2005/01/10 21:15:00*85.2*85.23*85.24*85.19
2005/01/10 21:20:00*85.23*85.27*85.27*85.21
2005/01/10 21:25:00*85.27*85.25*85.31*85.23
2005/01/10 21:30:00*85.25*85.28*85.28*85.22
2005/01/10 21:35:00*85.28*85.22*85.28*85.2
2005/01/10 21:40:00*85.22*85.23*85.24*85.2
2005/01/10 21:45:00*85.23*85.21*85.24*85.2
2005/01/10 21:50:00*85.21*85.22*85.25*85.2
2005/01/10 21:55:00*85.22*85.2*85.23*85.2
2005/01/10 22:00:00*85.2*85.23*85.23*85.2
2005/01/10 22:05:00*85.23*85.21*85.23*85.21
2005/01/10 22:10:00*85.21*85.23*85.24*85.2
2005/01/10 22:15:00*85.23*85.22*85.23*85.21
2005/01/10 22:20:00*85.22*85.21*85.22*85.21
2005/01/10 22:25:00*85.21*85.2*85.22*85.18
2005/01/10 22:30:00*85.2*85.2*85.21*85.19
2005/01/10 22:35:00*85.2*85.22*85.23*85.2
2005/01/10 22:40:00*85.22*85.2*85.23*85.16
2005/01/10 22:45:00*85.2*85.21*85.22*85.19
2005/01/10 22:50:00*85.21*85.16*85.22*85.15
2005/01/10 22:55:00*85.16*85.13*85.17*85.12
2005/01/10 23:00:00*85.13*85.13*85.15*85.1
2005/01/10 23:05:00*85.13*85.17*85.17*85.11
2005/01/10 23:10:00*85.17*85.19*85.2*85.14
2005/01/10 23:15:00*85.19*85.17*85.19*85.15
2005/01/10 23:20:00*85.17*85.15*85.19*85.14
2005/01/10 23:25:00*85.15*85.12*85.17*85.12
2005/01/10 23:30:00*85.12*85.16*85.16*85.12
2005/01/10 23:35:00*85.16*85.14*85.16*85.11
2005/01/10 23:40:00*85.14*85.17*85.18*85.14
2005/01/10 23:45:00*85.17*85.11*85.18*85.09
2005/01/10 23:50:00*85.11*85.13*85.15*85.08
2005/01/10 23:55:00*85.13*85.15*85.17*85.12
2005/01/11 00:00:00*85.15*85.15*85.22*85.14
2005/01/11 00:05:00*85.15*85.14*85.15*85.08
2005/01/11 00:10:00*85.14*85.13*85.15*85.11
2005/01/11 00:15:00*85.13*85.12*85.14*85.1
2005/01/11 00:20:00*85.12*85.12*85.14*85.09
2005/01/11 00:25:00*85.12*85.11*85.13*85.09
2005/01/11 00:30:00*85.11*85.12*85.12*85.08
2005/01/11 00:35:00*85.12*85.1*85.13*85.07
2005/01/11 00:40:00*85.1*85.14*85.15*85.09
2005/01/11 00:45:00*85.14*85.09*85.14*85.09
2005/01/11 00:50:00*85.09*85.08*85.1*85.05
2005/01/11 00:55:00*85.08*85.08*85.11*85.07
2005/01/11 01:00:00*85.08*85.07*85.09*85.05
2005/01/11 01:05:00*85.07*85.08*85.1*85.05
2005/01/11 01:10:00*85.08*85.08*85.09*85.05
2005/01/11 01:15:00*85.08*85.09*85.09*85.06
2005/01/11 01:20:00*85.09*85.09*85.11*85.06
2005/01/11 01:25:00*85.09*85.12*85.12*85.09
2005/01/11 01:30:00*85.12*85.1*85.14*85.09
2005/01/11 01:35:00*85.1*85.11*85.14*85.08
2005/01/11 01:40:00*85.11*85.05*85.12*85.05
2005/01/11 01:45:00*85.05*85.04*85.07*85.03
2005/01/11 01:50:00*85.04*85.06*85.08*85.02
2005/01/11 01:55:00*85.06*85.07*85.08*85.02
2005/01/11 02:00:00*85.07*85.06*85.09*85.04
2005/01/11 02:05:00*85.06*85.06*85.09*85.03
2005/01/11 02:10:00*85.06*85.07*85.09*85.02
2005/01/11 02:15:00*85.07*85.05*85.1*84.98
2005/01/11 02:20:00*85.05*85.12*85.12*85.02
2005/01/11 02:25:00*85.12*85.05*85.14*85.05
2005/01/11 02:30:00*85.05*85.06*85.08*85.03
2005/01/11 02:35:00*85.06*85.19*85.21*85.04
2005/01/11 02:40:00*85.19*85.14*85.22*85.14
2005/01/11 02:45:00*85.14*85.16*85.18*85.12
2005/01/11 02:50:00*85.16*85.17*85.21*85.15
2005/01/11 02:55:00*85.17*85.21*85.23*85.15
2005/01/11 03:00:00*85.21*85.19*85.23*85.17
2005/01/11 03:05:00*85.19*85.16*85.21*85.16
2005/01/11 03:10:00*85.16*85.18*85.19*85.13
2005/01/11 03:15:00*85.18*85.18*85.18*85.14
2005/01/11 03:20:00*85.18*85.12*85.2*85.12
2005/01/11 03:25:00*85.12*85.21*85.21*85.11
2005/01/11 03:30:00*85.21*85.21*85.25*85.19
2005/01/11 03:35:00*85.21*85.2*85.22*85.17
2005/01/11 03:40:00*85.2*85.21*85.23*85.18
2005/01/11 03:45:00*85.21*85.2*85.25*85.19
2005/01/11 03:50:00*85.2*85.25*85.25*85.18
2005/01/11 03:55:00*85.25*85.25*85.28*85.22
2005/01/11 04:00:00*85.25*85.23*85.27*85.22
2005/01/11 04:05:00*85.23*85.22*85.27*85.15
2005/01/11 04:10:00*85.22*85.24*85.24*85.12
2005/01/11 04:15:00*85.24*85.24*85.29*85.2
2005/01/11 04:20:00*85.24*85.35*85.35*85.23
2005/01/11 04:25:00*85.35*85.32*85.36*85.31
2005/01/11 04:30:00*85.32*85.33*85.36*85.3
2005/01/11 04:35:00*85.33*85.33*85.34*85.25
2005/01/11 04:40:00*85.33*85.31*85.33*85.28
2005/01/11 04:45:00*85.31*85.31*85.32*85.29
2005/01/11 04:50:00*85.31*85.31*85.38*85.31
2005/01/11 04:55:00*85.31*85.31*85.34*85.3
2005/01/11 05:00:00*85.31*85.3*85.33*85.29
2005/01/11 05:05:00*85.3*85.32*85.33*85.27
2005/01/11 05:10:00*85.32*85.3*85.34*85.29
2005/01/11 05:15:00*85.3*85.35*85.35*85.28
2005/01/11 05:20:00*85.35*85.4*85.4*85.34
2005/01/11 05:25:00*85.4*85.47*85.56*85.38
2005/01/11 05:30:00*85.47*85.48*85.5*85.45
2005/01/11 05:35:00*85.48*85.42*85.49*85.42
2005/01/11 05:40:00*85.42*85.45*85.47*85.42
2005/01/11 05:45:00*85.45*85.41*85.46*85.4
2005/01/11 05:50:00*85.41*85.44*85.47*85.4
2005/01/11 05:55:00*85.44*85.47*85.47*85.44
2005/01/11 06:00:00*85.47*85.45*85.49*85.45
2005/01/11 06:05:00*85.45*85.41*85.47*85.4
2005/01/11 06:10:00*85.41*85.4*85.42*85.37
2005/01/11 06:15:00*85.4*85.46*85.46*85.38
2005/01/11 06:20:00*85.46*85.44*85.47*85.42
2005/01/11 06:25:00*85.44*85.44*85.45*85.41
2005/01/11 06:30:00*85.44*85.45*85.48*85.43
2005/01/11 06:35:00*85.45*85.49*85.51*85.45
2005/01/11 06:40:00*85.49*85.43*85.52*85.4
2005/01/11 06:45:00*85.43*85.43*85.45*85.41
2005/01/11 06:50:00*85.43*85.47*85.48*85.42
2005/01/11 06:55:00*85.47*85.48*85.5*85.43
2005/01/11 07:00:00*85.48*85.46*85.5*85.43
2005/01/11 07:05:00*85.46*85.49*85.52*85.45
2005/01/11 07:10:00*85.49*85.41*85.53*85.41
2005/01/11 07:15:00*85.41*85.43*85.43*85.39
2005/01/11 07:20:00*85.43*85.41*85.44*85.38
2005/01/11 07:25:00*85.41*85.37*85.42*85.35
2005/01/11 07:30:00*85.37*85.39*85.41*85.35
2005/01/11 07:35:00*85.39*85.36*85.39*85.35
2005/01/11 07:40:00*85.36*85.36*85.37*85.32
2005/01/11 07:45:00*85.36*85.37*85.38*85.34
2005/01/11 07:50:00*85.37*85.37*85.41*85.34
2005/01/11 07:55:00*85.37*85.41*85.41*85.33
2005/01/11 08:00:00*85.41*85.41*85.44*85.34
2005/01/11 08:05:00*85.41*85.45*85.47*85.41
2005/01/11 08:10:00*85.45*85.46*85.48*85.42
2005/01/11 08:15:00*85.46*85.43*85.49*85.42
2005/01/11 08:20:00*85.43*85.38*85.46*85.37
2005/01/11 08:25:00*85.38*85.4*85.41*85.34
2005/01/11 08:30:00*85.4*85.4*85.43*85.36
2005/01/11 08:35:00*85.4*85.39*85.42*85.36
2005/01/11 08:40:00*85.39*85.39*85.44*85.38
2005/01/11 08:45:00*85.39*85.36*85.42*85.34
2005/01/11 08:50:00*85.36*85.39*85.41*85.33
2005/01/11 08:55:00*85.39*85.42*85.42*85.36
2005/01/11 09:00:00*85.42*85.37*85.42*85.36
2005/01/11 09:05:00*85.37*85.32*85.38*85.3
2005/01/11 09:10:00*85.32*85.35*85.37*85.26
2005/01/11 09:15:00*85.35*85.37*85.43*85.35
2005/01/11 09:20:00*85.37*85.34*85.39*85.28
2005/01/11 09:25:00*85.34*85.32*85.4*85.3
2005/01/11 09:30:00*85.32*85.31*85.34*85.3
2005/01/11 09:35:00*85.31*85.3*85.35*85.27
2005/01/11 09:40:00*85.3*85.31*85.33*85.28
2005/01/11 09:45:00*85.31*85.33*85.37*85.3
2005/01/11 09:50:00*85.33*85.47*85.49*85.33
2005/01/11 09:55:00*85.47*85.46*85.52*85.43
2005/01/11 10:00:00*85.46*85.47*85.5*85.44
2005/01/11 10:05:00*85.47*85.43*85.47*85.37
2005/01/11 10:10:00*85.43*85.39*85.43*85.39
2005/01/11 10:15:00*85.39*85.41*85.44*85.39
2005/01/11 10:20:00*85.41*85.39*85.41*85.36
2005/01/11 10:25:00*85.39*85.43*85.44*85.36
2005/01/11 10:30:00*85.43*85.41*85.44*85.35
2005/01/11 10:35:00*85.41*85.33*85.41*85.32
2005/01/11 10:40:00*85.33*85.34*85.35*85.32
2005/01/11 10:45:00*85.34*85.39*85.4*85.33
2005/01/11 10:50:00*85.39*85.37*85.42*85.36
2005/01/11 10:55:00*85.37*85.44*85.46*85.35
2005/01/11 11:00:00*85.44*85.36*85.45*85.33
2005/01/11 11:05:00*85.36*85.39*85.41*85.35
2005/01/11 11:10:00*85.39*85.39*85.41*85.37
2005/01/11 11:15:00*85.39*85.39*85.42*85.38
2005/01/11 11:20:00*85.39*85.41*85.43*85.39
2005/01/11 11:25:00*85.41*85.38*85.41*85.36
2005/01/11 11:30:00*85.38*85.36*85.42*85.33
2005/01/11 11:35:00*85.36*85.25*85.38*85.21
2005/01/11 11:40:00*85.25*85.26*85.26*85.15
2005/01/11 11:45:00*85.26*85.1*85.3*85.1
2005/01/11 11:50:00*85.1*85.14*85.16*85.04
2005/01/11 11:55:00*85.14*85.05*85.2*85.05
2005/01/11 12:00:00*85.05*84.97*85.06*84.93
2005/01/11 12:05:00*84.97*85.03*85.03*84.94
2005/01/11 12:10:00*85.03*84.99*85.06*84.97
2005/01/11 12:15:00*84.99*84.96*85*84.9
2005/01/11 12:20:00*84.96*84.93*84.97*84.9
2005/01/11 12:25:00*84.93*84.97*85*84.93
2005/01/11 12:30:00*84.97*84.93*84.98*84.91
2005/01/11 12:35:00*84.93*84.88*84.97*84.88
2005/01/11 12:40:00*84.88*84.87*84.92*84.82
2005/01/11 12:45:00*84.87*84.85*84.89*84.83
2005/01/11 12:50:00*84.85*84.9*84.92*84.85
2005/01/11 12:55:00*84.9*84.91*84.91*84.86
2005/01/11 13:00:00*84.91*84.91*84.96*84.89
2005/01/11 13:05:00*84.91*84.89*84.94*84.88
2005/01/11 13:10:00*84.89*84.83*84.91*84.82
2005/01/11 13:15:00*84.83*84.81*84.86*84.81
2005/01/11 13:20:00*84.81*84.82*84.83*84.77
2005/01/11 13:25:00*84.82*84.79*84.82*84.78
2005/01/11 13:30:00*84.79*84.82*84.82*84.78
2005/01/11 13:35:00*84.82*84.8*84.83*84.78
2005/01/11 13:40:00*84.8*84.81*84.81*84.76
2005/01/11 13:45:00*84.81*84.79*84.82*84.77
2005/01/11 13:50:00*84.79*84.77*84.8*84.75
2005/01/11 13:55:00*84.77*84.79*84.79*84.75
2005/01/11 14:00:00*84.79*84.82*84.83*84.76
2005/01/11 14:05:00*84.82*84.83*84.83*84.8
2005/01/11 14:10:00*84.83*84.83*84.84*84.78
2005/01/11 14:15:00*84.83*84.82*84.84*84.81
2005/01/11 14:20:00*84.82*84.82*84.84*84.81
2005/01/11 14:25:00*84.82*84.79*84.83*84.79
2005/01/11 14:30:00*84.79*84.81*84.82*84.79
2005/01/11 14:35:00*84.81*84.83*84.83*84.8
2005/01/11 14:40:00*84.83*84.77*84.83*84.77
2005/01/11 14:45:00*84.77*84.78*84.79*84.76
2005/01/11 14:50:00*84.78*84.81*84.83*84.77
2005/01/11 14:55:00*84.81*84.81*84.84*84.79
2005/01/11 15:00:00*84.81*84.83*84.88*84.78
2005/01/11 15:05:00*84.83*84.9*84.91*84.83
2005/01/11 15:10:00*84.9*84.87*84.91*84.87
2005/01/11 15:15:00*84.87*84.89*84.91*84.87
2005/01/11 15:20:00*84.89*84.89*84.93*84.89
2005/01/11 15:25:00*84.89*84.88*84.89*84.86
2005/01/11 15:30:00*84.88*84.87*84.89*84.85
2005/01/11 15:35:00*84.87*84.87*84.88*84.86
2005/01/11 15:40:00*84.87*84.87*84.89*84.86
2005/01/11 15:45:00*84.87*84.86*84.89*84.82
2005/01/11 15:50:00*84.86*84.87*84.88*84.84
2005/01/11 15:55:00*84.87*84.87*84.9*84.86
2005/01/11 16:00:00*84.87*84.9*84.92*84.87
2005/01/11 16:05:00*84.9*84.87*84.91*84.85
2005/01/11 16:10:00*84.87*84.85*84.87*84.84
2005/01/11 16:15:00*84.85*84.85*84.87*84.84
2005/01/11 16:20:00*84.85*84.84*84.86*84.82
2005/01/11 16:25:00*84.84*84.76*84.85*84.72
2005/01/11 16:30:00*84.76*84.74*84.77*84.72
2005/01/11 16:35:00*84.74*84.76*84.78*84.73
2005/01/11 16:40:00*84.76*84.76*84.78*84.74
2005/01/11 16:45:00*84.76*84.77*84.78*84.73
2005/01/11 16:50:00*84.77*84.76*84.79*84.75
2005/01/11 16:55:00*84.76*84.74*84.77*84.73
2005/01/11 17:00:00*84.74*84.71*84.74*84.66
