2005/01/09 17:05:00*84.98*84.97*84.99*84.97
2005/01/09 17:10:00*84.97*84.97*84.99*84.96
2005/01/09 17:15:00*84.97*84.98*84.98*84.97
2005/01/09 17:20:00*84.98*85.01*85.01*84.97
2005/01/09 17:25:00*85.01*85.02*85.03*84.99
2005/01/09 17:30:00*85.02*85.01*85.04*85.01
2005/01/09 17:35:00*85.01*84.96*85.02*84.96
2005/01/09 17:40:00*84.96*84.97*84.99*84.96
2005/01/09 17:45:00*84.97*85*85*84.96
2005/01/09 17:50:00*85*84.99*85*84.98
2005/01/09 17:55:00*84.99*84.97*85*84.96
2005/01/09 18:00:00*84.97*84.95*84.98*84.95
2005/01/09 18:05:00*84.95*84.97*84.97*84.95
2005/01/09 18:10:00*84.97*84.98*84.98*84.95
2005/01/09 18:15:00*84.98*84.98*84.99*84.95
2005/01/09 18:20:00*84.98*84.99*85*84.97
2005/01/09 18:25:00*84.99*85.01*85.04*84.98
2005/01/09 18:30:00*85.01*85.04*85.04*85.01
2005/01/09 18:35:00*85.04*85.09*85.09*85.04
2005/01/09 18:40:00*85.09*85.01*85.09*85
2005/01/09 18:45:00*85.01*84.98*85.03*84.98
2005/01/09 18:50:00*84.98*84.98*85.02*84.97
2005/01/09 18:55:00*84.98*84.98*85*84.97
2005/01/09 19:00:00*84.98*84.99*85*84.97
2005/01/09 19:05:00*84.99*85.03*85.06*84.97
2005/01/09 19:10:00*85.03*85.06*85.08*85.02
2005/01/09 19:15:00*85.06*85.12*85.14*85.05
2005/01/09 19:20:00*85.12*85.09*85.13*85.08
2005/01/09 19:25:00*85.09*85.11*85.11*85.08
2005/01/09 19:30:00*85.11*85.07*85.11*85.06
2005/01/09 19:35:00*85.07*85.04*85.08*85.02
2005/01/09 19:40:00*85.04*85.02*85.04*85.01
2005/01/09 19:45:00*85.02*85.07*85.07*85.02
2005/01/09 19:50:00*85.07*85.1*85.11*85.06
2005/01/09 19:55:00*85.1*85.09*85.11*85.08
2005/01/09 20:00:00*85.09*85.11*85.12*85.08
2005/01/09 20:05:00*85.11*85.16*85.17*85.1
2005/01/09 20:10:00*85.16*85.16*85.17*85.14
2005/01/09 20:15:00*85.16*85.12*85.16*85.12
2005/01/09 20:20:00*85.12*85.11*85.13*85.11
2005/01/09 20:25:00*85.11*85.06*85.13*85.06
2005/01/09 20:30:00*85.06*85.05*85.06*85.04
2005/01/09 20:35:00*85.05*85.02*85.06*85.02
2005/01/09 20:40:00*85.02*85.02*85.03*85.01
2005/01/09 20:45:00*85.02*85.01*85.05*84.98
2005/01/09 20:50:00*85.01*84.99*85.01*84.98
2005/01/09 20:55:00*84.99*85*85.01*84.98
2005/01/09 21:00:00*85*84.99*85*84.98
2005/01/09 21:05:00*84.99*84.97*85.02*84.97
2005/01/09 21:10:00*84.97*84.98*84.98*84.95
2005/01/09 21:15:00*84.98*84.97*84.99*84.96
2005/01/09 21:20:00*84.97*84.99*84.99*84.96
2005/01/09 21:25:00*84.99*85.03*85.04*84.98
2005/01/09 21:30:00*85.03*85.03*85.05*85.01
2005/01/09 21:35:00*85.03*85.03*85.03*85.02
2005/01/09 21:40:00*85.03*85.05*85.05*85.02
2005/01/09 21:45:00*85.05*85.03*85.06*85.03
2005/01/09 21:50:00*85.03*85.03*85.04*85.02
2005/01/09 21:55:00*85.03*85.06*85.07*85.03
2005/01/09 22:00:00*85.06*85.06*85.07*85.05
2005/01/09 22:05:00*85.06*85.08*85.1*85.05
2005/01/09 22:10:00*85.08*85.09*85.1*85.07
2005/01/09 22:15:00*85.09*85.1*85.12*85.07
2005/01/09 22:20:00*85.1*85.08*85.1*85.03
2005/01/09 22:25:00*85.08*85.06*85.09*85.04
2005/01/09 22:30:00*85.06*85.05*85.07*85.03
2005/01/09 22:35:00*85.05*85.03*85.06*85.02
2005/01/09 22:40:00*85.03*85.05*85.07*85.01
2005/01/09 22:45:00*85.05*85.05*85.06*85.03
2005/01/09 22:50:00*85.05*85.08*85.09*85.05
2005/01/09 22:55:00*85.08*85.06*85.08*85.05
2005/01/09 23:00:00*85.06*85.05*85.07*85.04
2005/01/09 23:05:00*85.05*85.04*85.1*85.02
2005/01/09 23:10:00*85.04*85.05*85.06*85.03
2005/01/09 23:15:00*85.05*85.04*85.06*85.03
2005/01/09 23:20:00*85.04*85.04*85.05*85.02
2005/01/09 23:25:00*85.04*85.06*85.07*85.04
2005/01/09 23:30:00*85.06*85.07*85.07*85.05
2005/01/09 23:35:00*85.07*85.08*85.08*85.06
2005/01/09 23:40:00*85.08*85.08*85.08*85.05
2005/01/09 23:45:00*85.08*85.08*85.09*85.07
2005/01/09 23:50:00*85.08*85.08*85.09*85.07
2005/01/09 23:55:00*85.08*85.08*85.09*85.08
2005/01/10 00:00:00*85.08*85.08*85.09*85.07
2005/01/10 00:05:00*85.08*85.09*85.09*85.06
2005/01/10 00:10:00*85.09*85.11*85.11*85.07
2005/01/10 00:15:00*85.11*85.08*85.11*85.08
2005/01/10 00:20:00*85.08*85.06*85.1*85.06
2005/01/10 00:25:00*85.06*85.08*85.09*85.06
2005/01/10 00:30:00*85.08*85.09*85.11*85.08
2005/01/10 00:35:00*85.09*85.08*85.11*85.07
2005/01/10 00:40:00*85.08*85.04*85.09*85.04
2005/01/10 00:45:00*85.04*85.07*85.08*85.03
2005/01/10 00:50:00*85.07*85.07*85.08*85.06
2005/01/10 00:55:00*85.07*85.08*85.08*85.06
2005/01/10 01:00:00*85.08*85.06*85.11*85.05
2005/01/10 01:05:00*85.06*85.09*85.09*85.05
2005/01/10 01:10:00*85.09*85.14*85.14*85.05
2005/01/10 01:15:00*85.14*85.13*85.18*85.12
2005/01/10 01:20:00*85.13*85.14*85.15*85.12
2005/01/10 01:25:00*85.14*85.17*85.17*85.13
2005/01/10 01:30:00*85.17*85.16*85.18*85.13
2005/01/10 01:35:00*85.16*85.12*85.17*85.1
2005/01/10 01:40:00*85.12*85.09*85.13*85.09
2005/01/10 01:45:00*85.09*85.09*85.1*85.06
2005/01/10 01:50:00*85.09*85.11*85.13*85.07
2005/01/10 01:55:00*85.11*85.12*85.13*85.1
2005/01/10 02:00:00*85.12*85.14*85.14*85.09
2005/01/10 02:05:00*85.14*85.19*85.19*85.13
2005/01/10 02:10:00*85.19*85.13*85.2*85.11
2005/01/10 02:15:00*85.13*85.15*85.16*85.1
2005/01/10 02:20:00*85.15*85.15*85.15*85.13
2005/01/10 02:25:00*85.15*85.15*85.19*85.12
2005/01/10 02:30:00*85.15*85.11*85.15*85.08
2005/01/10 02:35:00*85.11*85.11*85.11*85.07
2005/01/10 02:40:00*85.11*85.13*85.13*85.06
2005/01/10 02:45:00*85.13*85.03*85.15*85.03
2005/01/10 02:50:00*85.03*84.99*85.04*84.93
2005/01/10 02:55:00*84.99*84.99*85.02*84.95
2005/01/10 03:00:00*84.99*84.93*85.03*84.93
2005/01/10 03:05:00*84.93*84.99*85.03*84.93
2005/01/10 03:10:00*84.99*85*85.04*84.95
2005/01/10 03:15:00*85*85.06*85.07*85
2005/01/10 03:20:00*85.06*85.08*85.13*85.04
2005/01/10 03:25:00*85.08*85.03*85.1*85
2005/01/10 03:30:00*85.03*85.01*85.05*84.99
2005/01/10 03:35:00*85.01*85.01*85.04*84.98
2005/01/10 03:40:00*85.01*85.01*85.03*84.97
2005/01/10 03:45:00*85.01*85.02*85.05*85.01
2005/01/10 03:50:00*85.02*85.04*85.06*85
2005/01/10 03:55:00*85.04*85.05*85.06*85.02
2005/01/10 04:00:00*85.05*85.1*85.11*85.03
2005/01/10 04:05:00*85.1*85.1*85.11*85.06
2005/01/10 04:10:00*85.1*85.13*85.14*85.09
2005/01/10 04:15:00*85.13*85.12*85.14*85.1
2005/01/10 04:20:00*85.12*85.08*85.12*85.05
2005/01/10 04:25:00*85.08*85.07*85.09*85.04
2005/01/10 04:30:00*85.07*85.09*85.13*85.04
2005/01/10 04:35:00*85.09*85.11*85.13*85.03
2005/01/10 04:40:00*85.11*85.13*85.14*85.09
2005/01/10 04:45:00*85.13*85.11*85.14*85.08
2005/01/10 04:50:00*85.11*85.11*85.14*85.07
2005/01/10 04:55:00*85.11*85.1*85.15*85.1
2005/01/10 05:00:00*85.1*85.15*85.2*85.1
2005/01/10 05:05:00*85.15*85.18*85.22*85.15
2005/01/10 05:10:00*85.18*85.13*85.19*85.13
2005/01/10 05:15:00*85.13*85.14*85.19*85.12
2005/01/10 05:20:00*85.14*85.17*85.19*85.13
2005/01/10 05:25:00*85.17*85.13*85.18*85.11
2005/01/10 05:30:00*85.13*85.06*85.13*85.04
2005/01/10 05:35:00*85.06*85.05*85.08*85.04
2005/01/10 05:40:00*85.05*85.03*85.06*85.02
2005/01/10 05:45:00*85.03*85.05*85.07*85.02
2005/01/10 05:50:00*85.05*85.05*85.06*85.03
2005/01/10 05:55:00*85.05*85.06*85.08*85.03
2005/01/10 06:00:00*85.06*85.08*85.1*85.06
2005/01/10 06:05:00*85.08*85.11*85.11*85.06
2005/01/10 06:10:00*85.11*85.08*85.12*85.06
2005/01/10 06:15:00*85.08*85.07*85.13*85.07
2005/01/10 06:20:00*85.07*85.12*85.13*85.07
2005/01/10 06:25:00*85.12*85.14*85.19*85.11
2005/01/10 06:30:00*85.14*85.13*85.16*85.08
2005/01/10 06:35:00*85.13*85.15*85.16*85.08
2005/01/10 06:40:00*85.15*85.13*85.2*85.12
2005/01/10 06:45:00*85.13*85.13*85.15*85.08
2005/01/10 06:50:00*85.13*85.18*85.18*85.1
2005/01/10 06:55:00*85.18*85.17*85.27*85.15
2005/01/10 07:00:00*85.17*85.1*85.2*85.08
2005/01/10 07:05:00*85.1*85.14*85.19*85.09
2005/01/10 07:10:00*85.14*85.12*85.15*85.1
2005/01/10 07:15:00*85.12*85.08*85.13*85.02
2005/01/10 07:20:00*85.08*85.12*85.13*85.07
2005/01/10 07:25:00*85.12*85.2*85.21*85.11
2005/01/10 07:30:00*85.2*85.19*85.24*85.16
2005/01/10 07:35:00*85.19*85.19*85.23*85.16
2005/01/10 07:40:00*85.19*85.24*85.26*85.19
2005/01/10 07:45:00*85.24*85.21*85.27*85.17
2005/01/10 07:50:00*85.21*85.2*85.24*85.19
2005/01/10 07:55:00*85.2*85.23*85.26*85.18
2005/01/10 08:00:00*85.23*85.25*85.25*85.19
2005/01/10 08:05:00*85.25*85.28*85.3*85.25
2005/01/10 08:10:00*85.28*85.3*85.31*85.26
2005/01/10 08:15:00*85.3*85.35*85.35*85.28
2005/01/10 08:20:00*85.35*85.28*85.36*85.26
2005/01/10 08:25:00*85.28*85.32*85.32*85.25
2005/01/10 08:30:00*85.32*85.33*85.37*85.3
2005/01/10 08:35:00*85.33*85.26*85.33*85.24
2005/01/10 08:40:00*85.26*85.24*85.29*85.23
2005/01/10 08:45:00*85.24*85.27*85.28*85.23
2005/01/10 08:50:00*85.27*85.31*85.34*85.22
2005/01/10 08:55:00*85.31*85.26*85.36*85.25
2005/01/10 09:00:00*85.26*85.31*85.34*85.25
2005/01/10 09:05:00*85.31*85.27*85.34*85.25
2005/01/10 09:10:00*85.27*85.26*85.29*85.26
2005/01/10 09:15:00*85.26*85.25*85.29*85.24
2005/01/10 09:20:00*85.25*85.2*85.28*85.19
2005/01/10 09:25:00*85.2*85.2*85.22*85.16
2005/01/10 09:30:00*85.2*85.21*85.26*85.16
2005/01/10 09:35:00*85.21*85.19*85.23*85.18
2005/01/10 09:40:00*85.19*85.15*85.19*85.13
2005/01/10 09:45:00*85.15*85.14*85.18*85.13
2005/01/10 09:50:00*85.14*85.15*85.17*85.1
2005/01/10 09:55:00*85.15*85.19*85.19*85.12
2005/01/10 10:00:00*85.19*85.15*85.2*85.14
2005/01/10 10:05:00*85.15*85.22*85.23*85.13
2005/01/10 10:10:00*85.22*85.29*85.31*85.2
2005/01/10 10:15:00*85.29*85.35*85.35*85.27
2005/01/10 10:20:00*85.35*85.34*85.35*85.31
2005/01/10 10:25:00*85.34*85.31*85.39*85.31
2005/01/10 10:30:00*85.31*85.26*85.33*85.24
2005/01/10 10:35:00*85.26*85.2*85.28*85.18
2005/01/10 10:40:00*85.2*85.27*85.29*85.19
2005/01/10 10:45:00*85.27*85.33*85.34*85.27
2005/01/10 10:50:00*85.33*85.35*85.37*85.28
2005/01/10 10:55:00*85.35*85.45*85.47*85.34
2005/01/10 11:00:00*85.45*85.37*85.45*85.32
2005/01/10 11:05:00*85.37*85.34*85.37*85.32
2005/01/10 11:10:00*85.34*85.49*85.5*85.34
2005/01/10 11:15:00*85.49*85.48*85.51*85.46
2005/01/10 11:20:00*85.48*85.45*85.51*85.41
2005/01/10 11:25:00*85.45*85.43*85.47*85.42
2005/01/10 11:30:00*85.43*85.4*85.43*85.36
2005/01/10 11:35:00*85.4*85.38*85.43*85.37
2005/01/10 11:40:00*85.38*85.44*85.44*85.38
2005/01/10 11:45:00*85.44*85.43*85.44*85.39
2005/01/10 11:50:00*85.43*85.53*85.61*85.41
2005/01/10 11:55:00*85.53*85.55*85.56*85.5
2005/01/10 12:00:00*85.55*85.5*85.56*85.46
2005/01/10 12:05:00*85.5*85.5*85.54*85.46
2005/01/10 12:10:00*85.5*85.49*85.51*85.46
2005/01/10 12:15:00*85.49*85.47*85.51*85.43
2005/01/10 12:20:00*85.47*85.54*85.58*85.47
2005/01/10 12:25:00*85.54*85.58*85.65*85.54
2005/01/10 12:30:00*85.58*85.47*85.61*85.47
2005/01/10 12:35:00*85.47*85.45*85.52*85.45
2005/01/10 12:40:00*85.45*85.46*85.49*85.44
2005/01/10 12:45:00*85.46*85.41*85.51*85.41
2005/01/10 12:50:00*85.41*85.36*85.46*85.36
2005/01/10 12:55:00*85.36*85.37*85.38*85.31
2005/01/10 13:00:00*85.37*85.33*85.37*85.32
2005/01/10 13:05:00*85.33*85.42*85.43*85.33
2005/01/10 13:10:00*85.42*85.39*85.42*85.39
2005/01/10 13:15:00*85.39*85.37*85.45*85.36
2005/01/10 13:20:00*85.37*85.38*85.38*85.36
2005/01/10 13:25:00*85.38*85.35*85.42*85.33
2005/01/10 13:30:00*85.35*85.27*85.35*85.25
2005/01/10 13:35:00*85.27*85.28*85.29*85.26
2005/01/10 13:40:00*85.28*85.31*85.31*85.25
2005/01/10 13:45:00*85.31*85.31*85.32*85.29
2005/01/10 13:50:00*85.31*85.28*85.31*85.28
2005/01/10 13:55:00*85.28*85.27*85.28*85.25
2005/01/10 14:00:00*85.27*85.31*85.31*85.26
2005/01/10 14:05:00*85.31*85.31*85.32*85.28
2005/01/10 14:10:00*85.31*85.27*85.31*85.26
2005/01/10 14:15:00*85.27*85.26*85.27*85.23
2005/01/10 14:20:00*85.26*85.26*85.28*85.24
2005/01/10 14:25:00*85.26*85.33*85.33*85.25
2005/01/10 14:30:00*85.33*85.33*85.36*85.31
2005/01/10 14:35:00*85.33*85.35*85.36*85.32
2005/01/10 14:40:00*85.35*85.27*85.36*85.27
2005/01/10 14:45:00*85.27*85.26*85.29*85.26
2005/01/10 14:50:00*85.26*85.28*85.28*85.26
2005/01/10 14:55:00*85.28*85.24*85.28*85.23
2005/01/10 15:00:00*85.24*85.25*85.26*85.21
2005/01/10 15:05:00*85.25*85.21*85.26*85.2
2005/01/10 15:10:00*85.21*85.2*85.21*85.19
2005/01/10 15:15:00*85.2*85.26*85.27*85.2
2005/01/10 15:20:00*85.26*85.26*85.28*85.25
2005/01/10 15:25:00*85.26*85.27*85.29*85.26
2005/01/10 15:30:00*85.27*85.28*85.28*85.24
2005/01/10 15:35:00*85.28*85.27*85.28*85.24
2005/01/10 15:40:00*85.27*85.26*85.28*85.25
2005/01/10 15:45:00*85.26*85.27*85.28*85.25
2005/01/10 15:50:00*85.27*85.25*85.3*85.23
2005/01/10 15:55:00*85.25*85.24*85.26*85.23
2005/01/10 16:00:00*85.24*85.21*85.25*85.2
2005/01/10 16:05:00*85.21*85.23*85.24*85.2
2005/01/10 16:10:00*85.23*85.23*85.24*85.21
2005/01/10 16:15:00*85.23*85.23*85.23*85.2
2005/01/10 16:20:00*85.23*85.23*85.25*85.23
2005/01/10 16:25:00*85.23*85.33*85.33*85.22
2005/01/10 16:30:00*85.33*85.29*85.35*85.27
2005/01/10 16:35:00*85.29*85.26*85.29*85.25
2005/01/10 16:40:00*85.26*85.23*85.3*85.23
2005/01/10 16:45:00*85.23*85.29*85.3*85.23
2005/01/10 16:50:00*85.29*85.3*85.31*85.27
2005/01/10 16:55:00*85.3*85.3*85.31*85.25
2005/01/10 17:00:00*85.3*85.26*85.32*85.25
