2005/01/09 14:00:00*85.1*84.99*85.1*84.97
2005/01/09 14:05:00*84.99*85.01*85.02*84.99
2005/01/09 14:10:00*85.01*85.01*85.02*85
2005/01/09 14:15:00*85.01*85*85.02*85
2005/01/09 14:20:00*85*85*85.01*84.99
2005/01/09 14:25:00*85*85.01*85.02*84.99
2005/01/09 14:30:00*85.01*84.99*85.02*84.98
2005/01/09 14:35:00*84.99*85*85.01*84.99
2005/01/09 14:40:00*85*85.01*85.01*84.98
2005/01/09 14:45:00*85.01*85.02*85.03*85
2005/01/09 14:50:00*85.02*85*85.03*84.98
2005/01/09 14:55:00*85*84.99*85*84.98
2005/01/09 15:00:00*84.99*85*85.01*84.98
2005/01/09 15:05:00*85*85*85.01*84.98
2005/01/09 15:10:00*85*85.03*85.03*84.98
2005/01/09 15:15:00*85.03*85.03*85.03*85.02
2005/01/09 15:20:00*85.03*85.03*85.04*85.02
2005/01/09 15:25:00*85.03*85.03*85.03*85.01
2005/01/09 15:30:00*85.03*85.04*85.05*85.02
2005/01/09 15:35:00*85.04*85.01*85.05*85
2005/01/09 15:40:00*85.01*85.03*85.04*85.01
2005/01/09 15:45:00*85.03*85.03*85.04*85
2005/01/09 15:50:00*85.03*85.05*85.07*85.03
2005/01/09 15:55:00*85.05*85.07*85.08*85.04
2005/01/09 16:00:00*85.07*85.06*85.09*85.06
2005/01/09 16:05:00*85.06*85.06*85.07*85.05
2005/01/09 16:10:00*85.06*85.07*85.07*85.05
2005/01/09 16:15:00*85.07*85.06*85.07*85.05
2005/01/09 16:20:00*85.06*85.07*85.08*85.05
2005/01/09 16:25:00*85.07*85.05*85.08*85.05
2005/01/09 16:30:00*85.05*85.05*85.05*85.03
2005/01/09 16:35:00*85.05*85*85.07*85
2005/01/09 16:40:00*85*85*85.01*84.98
2005/01/09 16:45:00*85*85*85.04*85
2005/01/09 16:50:00*85*84.99*85.02*84.99
2005/01/09 16:55:00*84.99*84.99*85*84.98
2005/01/09 17:00:00*84.99*84.98*85.01*84.98
