2005/01/06 17:05:00*85*85.01*85.01*84.98
2005/01/06 17:10:00*85.01*85.01*85.02*84.98
2005/01/06 17:15:00*85.01*85.06*85.07*85.01
2005/01/06 17:20:00*85.06*85.09*85.09*85.01
2005/01/06 17:25:00*85.09*85.04*85.13*85.03
2005/01/06 17:30:00*85.04*84.97*85.07*84.96
2005/01/06 17:35:00*84.97*84.94*84.99*84.94
2005/01/06 17:40:00*84.94*85*85.01*84.92
2005/01/06 17:45:00*85*84.97*85.01*84.96
2005/01/06 17:50:00*84.97*84.93*84.98*84.91
2005/01/06 17:55:00*84.93*84.93*84.94*84.92
2005/01/06 18:00:00*84.93*84.91*84.93*84.9
2005/01/06 18:05:00*84.91*84.93*84.93*84.91
2005/01/06 18:10:00*84.93*84.91*84.95*84.91
2005/01/06 18:15:00*84.91*84.94*84.94*84.91
2005/01/06 18:20:00*84.94*84.96*84.97*84.93
2005/01/06 18:25:00*84.96*84.96*84.97*84.94
2005/01/06 18:30:00*84.96*84.95*84.98*84.94
2005/01/06 18:35:00*84.95*84.92*84.96*84.9
2005/01/06 18:40:00*84.92*84.94*84.94*84.91
2005/01/06 18:45:00*84.94*84.96*84.97*84.93
2005/01/06 18:50:00*84.96*84.93*84.98*84.91
2005/01/06 18:55:00*84.93*84.92*84.94*84.9
2005/01/06 19:00:00*84.92*84.9*84.93*84.89
2005/01/06 19:05:00*84.9*84.9*84.91*84.89
2005/01/06 19:10:00*84.9*84.92*84.92*84.86
2005/01/06 19:15:00*84.92*84.87*84.92*84.85
2005/01/06 19:20:00*84.87*84.93*84.94*84.86
2005/01/06 19:25:00*84.93*84.93*84.95*84.9
2005/01/06 19:30:00*84.93*84.89*84.94*84.89
2005/01/06 19:35:00*84.89*84.85*84.9*84.84
2005/01/06 19:40:00*84.85*84.85*84.86*84.84
2005/01/06 19:45:00*84.85*84.9*84.92*84.84
2005/01/06 19:50:00*84.9*84.86*84.91*84.86
2005/01/06 19:55:00*84.86*84.84*84.87*84.82
2005/01/06 20:00:00*84.84*84.81*84.84*84.77
2005/01/06 20:05:00*84.81*84.72*84.82*84.71
2005/01/06 20:10:00*84.72*84.76*84.76*84.7
2005/01/06 20:15:00*84.76*84.73*84.77*84.72
2005/01/06 20:20:00*84.73*84.73*84.77*84.73
2005/01/06 20:25:00*84.73*84.72*84.77*84.71
2005/01/06 20:30:00*84.72*84.73*84.74*84.72
2005/01/06 20:35:00*84.73*84.75*84.79*84.72
2005/01/06 20:40:00*84.75*84.75*84.78*84.74
2005/01/06 20:45:00*84.75*84.73*84.77*84.7
2005/01/06 20:50:00*84.73*84.73*84.75*84.71
2005/01/06 20:55:00*84.73*84.81*84.81*84.72
2005/01/06 21:00:00*84.81*84.79*84.87*84.75
2005/01/06 21:05:00*84.79*84.8*84.83*84.79
2005/01/06 21:10:00*84.8*84.82*84.84*84.8
2005/01/06 21:15:00*84.82*84.82*84.83*84.79
2005/01/06 21:20:00*84.82*84.8*84.83*84.79
2005/01/06 21:25:00*84.8*84.82*84.82*84.8
2005/01/06 21:30:00*84.82*84.79*84.82*84.76
2005/01/06 21:35:00*84.79*84.83*84.83*84.79
2005/01/06 21:40:00*84.83*84.81*84.83*84.81
2005/01/06 21:45:00*84.81*84.82*84.83*84.81
2005/01/06 21:50:00*84.82*84.8*84.82*84.77
2005/01/06 21:55:00*84.8*84.83*84.84*84.79
2005/01/06 22:00:00*84.83*84.8*84.83*84.79
2005/01/06 22:05:00*84.8*84.79*84.83*84.79
2005/01/06 22:10:00*84.79*84.8*84.81*84.77
2005/01/06 22:15:00*84.8*84.75*84.8*84.74
2005/01/06 22:20:00*84.75*84.74*84.76*84.72
2005/01/06 22:25:00*84.74*84.74*84.78*84.73
2005/01/06 22:30:00*84.74*84.73*84.74*84.7
2005/01/06 22:35:00*84.73*84.7*84.73*84.69
2005/01/06 22:40:00*84.7*84.72*84.72*84.69
2005/01/06 22:45:00*84.72*84.77*84.77*84.71
2005/01/06 22:50:00*84.77*84.75*84.78*84.75
2005/01/06 22:55:00*84.75*84.74*84.76*84.72
2005/01/06 23:00:00*84.74*84.73*84.75*84.72
2005/01/06 23:05:00*84.73*84.73*84.74*84.72
2005/01/06 23:10:00*84.73*84.78*84.79*84.73
2005/01/06 23:15:00*84.78*84.79*84.8*84.76
2005/01/06 23:20:00*84.79*84.76*84.83*84.76
2005/01/06 23:25:00*84.76*84.74*84.77*84.73
2005/01/06 23:30:00*84.74*84.74*84.77*84.72
2005/01/06 23:35:00*84.74*84.77*84.77*84.72
2005/01/06 23:40:00*84.77*84.77*84.79*84.74
2005/01/06 23:45:00*84.77*84.76*84.79*84.74
2005/01/06 23:50:00*84.76*84.75*84.79*84.74
2005/01/06 23:55:00*84.75*84.78*84.78*84.74
2005/01/07 00:00:00*84.78*84.74*84.78*84.74
2005/01/07 00:05:00*84.74*84.74*84.75*84.73
2005/01/07 00:10:00*84.74*84.74*84.77*84.73
2005/01/07 00:15:00*84.74*84.71*84.76*84.71
2005/01/07 00:20:00*84.71*84.69*84.73*84.65
2005/01/07 00:25:00*84.69*84.66*84.7*84.63
2005/01/07 00:30:00*84.66*84.71*84.71*84.65
2005/01/07 00:35:00*84.71*84.7*84.73*84.69
2005/01/07 00:40:00*84.7*84.7*84.71*84.67
2005/01/07 00:45:00*84.7*84.68*84.73*84.66
2005/01/07 00:50:00*84.68*84.68*84.7*84.66
2005/01/07 00:55:00*84.68*84.7*84.7*84.66
2005/01/07 01:00:00*84.7*84.66*84.73*84.65
2005/01/07 01:05:00*84.66*84.69*84.69*84.59
2005/01/07 01:10:00*84.69*84.66*84.69*84.62
2005/01/07 01:15:00*84.66*84.67*84.69*84.63
2005/01/07 01:20:00*84.67*84.71*84.72*84.67
2005/01/07 01:25:00*84.71*84.74*84.75*84.71
2005/01/07 01:30:00*84.74*84.74*84.78*84.72
2005/01/07 01:35:00*84.74*84.78*84.81*84.73
2005/01/07 01:40:00*84.78*84.72*84.79*84.72
2005/01/07 01:45:00*84.72*84.77*84.79*84.7
2005/01/07 01:50:00*84.77*84.78*84.8*84.75
2005/01/07 01:55:00*84.78*84.77*84.8*84.75
2005/01/07 02:00:00*84.77*84.78*84.79*84.75
2005/01/07 02:05:00*84.78*84.78*84.79*84.76
2005/01/07 02:10:00*84.78*84.77*84.81*84.75
2005/01/07 02:15:00*84.77*84.72*84.77*84.69
2005/01/07 02:20:00*84.72*84.74*84.74*84.66
2005/01/07 02:25:00*84.74*84.72*84.74*84.7
2005/01/07 02:30:00*84.72*84.71*84.76*84.71
2005/01/07 02:35:00*84.71*84.69*84.76*84.67
2005/01/07 02:40:00*84.69*84.72*84.72*84.62
2005/01/07 02:45:00*84.72*84.7*84.72*84.68
2005/01/07 02:50:00*84.7*84.73*84.74*84.68
2005/01/07 02:55:00*84.73*84.74*84.76*84.7
2005/01/07 03:00:00*84.74*84.78*84.8*84.72
2005/01/07 03:05:00*84.78*84.75*84.8*84.74
2005/01/07 03:10:00*84.75*84.71*84.8*84.71
2005/01/07 03:15:00*84.71*84.72*84.74*84.69
2005/01/07 03:20:00*84.72*84.71*84.75*84.69
2005/01/07 03:25:00*84.71*84.77*84.79*84.71
2005/01/07 03:30:00*84.77*84.76*84.78*84.74
2005/01/07 03:35:00*84.76*84.78*84.79*84.74
2005/01/07 03:40:00*84.78*84.87*84.87*84.76
2005/01/07 03:45:00*84.87*84.88*84.88*84.83
2005/01/07 03:50:00*84.88*84.87*84.92*84.87
2005/01/07 03:55:00*84.87*84.77*84.89*84.76
2005/01/07 04:00:00*84.77*84.71*84.78*84.64
2005/01/07 04:05:00*84.71*84.72*84.76*84.58
2005/01/07 04:10:00*84.72*84.74*84.8*84.69
2005/01/07 04:15:00*84.74*84.74*84.77*84.7
2005/01/07 04:20:00*84.74*84.74*84.75*84.66
2005/01/07 04:25:00*84.74*84.77*84.78*84.73
2005/01/07 04:30:00*84.77*84.81*84.85*84.77
2005/01/07 04:35:00*84.81*84.78*84.83*84.78
2005/01/07 04:40:00*84.78*84.77*84.78*84.72
2005/01/07 04:45:00*84.77*84.68*84.77*84.65
2005/01/07 04:50:00*84.68*84.69*84.74*84.67
2005/01/07 04:55:00*84.69*84.71*84.73*84.68
2005/01/07 05:00:00*84.71*84.76*84.77*84.69
2005/01/07 05:05:00*84.76*84.65*84.76*84.63
2005/01/07 05:10:00*84.65*84.75*84.75*84.65
2005/01/07 05:15:00*84.75*84.71*84.75*84.68
2005/01/07 05:20:00*84.71*84.71*84.73*84.69
2005/01/07 05:25:00*84.71*84.68*84.73*84.65
2005/01/07 05:30:00*84.68*84.69*84.72*84.65
2005/01/07 05:35:00*84.69*84.69*84.72*84.64
2005/01/07 05:40:00*84.69*84.65*84.7*84.65
2005/01/07 05:45:00*84.65*84.67*84.69*84.62
2005/01/07 05:50:00*84.67*84.64*84.71*84.64
2005/01/07 05:55:00*84.64*84.65*84.69*84.64
2005/01/07 06:00:00*84.65*84.72*84.72*84.64
2005/01/07 06:05:00*84.72*84.7*84.72*84.67
2005/01/07 06:10:00*84.7*84.65*84.71*84.63
2005/01/07 06:15:00*84.65*84.66*84.66*84.6
2005/01/07 06:20:00*84.66*84.7*84.72*84.65
2005/01/07 06:25:00*84.7*84.72*84.74*84.7
2005/01/07 06:30:00*84.72*84.8*84.81*84.7
2005/01/07 06:35:00*84.8*84.73*84.8*84.66
2005/01/07 06:40:00*84.73*84.67*84.73*84.66
2005/01/07 06:45:00*84.67*84.74*84.75*84.65
2005/01/07 06:50:00*84.74*84.68*84.77*84.67
2005/01/07 06:55:00*84.68*84.75*84.77*84.68
2005/01/07 07:00:00*84.75*85.01*85.1*84.75
2005/01/07 07:05:00*85.01*85.13*85.16*85
2005/01/07 07:10:00*85.13*85.12*85.16*85.09
2005/01/07 07:15:00*85.12*85.05*85.13*85.03
2005/01/07 07:20:00*85.05*85.01*85.1*85.01
2005/01/07 07:25:00*85.01*84.99*85.03*84.97
2005/01/07 07:30:00*84.99*85.02*85.05*84.98
2005/01/07 07:35:00*85.02*85.05*85.08*85.02
2005/01/07 07:40:00*85.05*85.06*85.07*85
2005/01/07 07:45:00*85.06*85.1*85.12*85.05
2005/01/07 07:50:00*85.1*85.05*85.1*84.98
2005/01/07 07:55:00*85.05*85.08*85.09*85.02
2005/01/07 08:00:00*85.08*85.07*85.09*85.02
2005/01/07 08:05:00*85.07*85.11*85.13*85.06
2005/01/07 08:10:00*85.11*85.08*85.13*85.07
2005/01/07 08:15:00*85.08*85.04*85.13*85.01
2005/01/07 08:20:00*85.04*85*85.05*84.96
2005/01/07 08:25:00*85*85.1*85.1*84.98
2005/01/07 08:30:00*85.1*85*85.45*84.86
2005/01/07 08:35:00*85*85.02*85.03*84.91
2005/01/07 08:40:00*85.02*84.96*85.06*84.89
2005/01/07 08:45:00*84.96*84.97*85.01*84.88
2005/01/07 08:50:00*84.97*84.82*84.98*84.78
2005/01/07 08:55:00*84.82*84.85*84.88*84.76
2005/01/07 09:00:00*84.85*84.88*84.88*84.79
2005/01/07 09:05:00*84.88*84.92*84.93*84.82
2005/01/07 09:10:00*84.92*84.89*84.98*84.87
2005/01/07 09:15:00*84.89*84.92*84.94*84.84
2005/01/07 09:20:00*84.92*84.93*84.97*84.9
2005/01/07 09:25:00*84.93*84.94*84.96*84.88
2005/01/07 09:30:00*84.94*84.92*84.98*84.9
2005/01/07 09:35:00*84.92*84.96*84.97*84.9
2005/01/07 09:40:00*84.96*85*85.04*84.92
2005/01/07 09:45:00*85*85*85.09*84.97
2005/01/07 09:50:00*85*84.96*85.02*84.93
2005/01/07 09:55:00*84.96*84.93*84.99*84.87
2005/01/07 10:00:00*84.93*85.01*85.01*84.89
2005/01/07 10:05:00*85.01*85.01*85.04*84.96
2005/01/07 10:10:00*85.01*85.01*85.04*84.92
2005/01/07 10:15:00*85.01*85.01*85.06*84.96
2005/01/07 10:20:00*85.01*84.88*85.04*84.86
2005/01/07 10:25:00*84.88*84.98*84.98*84.88
2005/01/07 10:30:00*84.98*84.96*85*84.9
2005/01/07 10:35:00*84.96*85.06*85.06*84.94
2005/01/07 10:40:00*85.06*84.94*85.09*84.87
2005/01/07 10:45:00*84.94*84.94*85*84.87
2005/01/07 10:50:00*84.94*85.07*85.07*84.89
2005/01/07 10:55:00*85.07*85.06*85.09*85
2005/01/07 11:00:00*85.06*84.97*85.07*84.93
2005/01/07 11:05:00*84.97*84.97*85.05*84.95
2005/01/07 11:10:00*84.97*85.13*85.13*84.95
2005/01/07 11:15:00*85.13*85.05*85.13*85.01
2005/01/07 11:20:00*85.05*85.08*85.1*85.03
2005/01/07 11:25:00*85.08*85.05*85.08*85.05
2005/01/07 11:30:00*85.05*85.04*85.07*85.01
2005/01/07 11:35:00*85.04*85.06*85.06*85.03
2005/01/07 11:40:00*85.06*85.04*85.07*85.02
2005/01/07 11:45:00*85.04*85.04*85.07*85.01
2005/01/07 11:50:00*85.04*85*85.05*84.96
2005/01/07 11:55:00*85*85.06*85.1*85
2005/01/07 12:00:00*85.06*85.02*85.07*85
2005/01/07 12:05:00*85.02*85.02*85.04*84.95
2005/01/07 12:10:00*85.02*85.02*85.07*84.96
2005/01/07 12:15:00*85.02*84.98*85.04*84.97
2005/01/07 12:20:00*84.98*84.97*84.99*84.93
2005/01/07 12:25:00*84.97*85*85.01*84.96
2005/01/07 12:30:00*85*85.06*85.06*84.96
2005/01/07 12:35:00*85.06*85.03*85.06*84.99
2005/01/07 12:40:00*85.03*85.05*85.07*85.02
2005/01/07 12:45:00*85.05*85.06*85.12*85.04
2005/01/07 12:50:00*85.06*85.06*85.07*85.01
2005/01/07 12:55:00*85.06*85.05*85.08*85.02
2005/01/07 13:00:00*85.05*84.98*85.07*84.98
2005/01/07 13:05:00*84.98*84.92*85.01*84.92
2005/01/07 13:10:00*84.92*84.95*85.06*84.92
2005/01/07 13:15:00*84.95*85.01*85.03*84.93
2005/01/07 13:20:00*85.01*84.98*85.05*84.95
2005/01/07 13:25:00*84.98*84.97*85*84.97
2005/01/07 13:30:00*84.97*84.97*85.03*84.96
2005/01/07 13:35:00*84.97*85.04*85.04*84.97
2005/01/07 13:40:00*85.04*85.02*85.04*84.99
2005/01/07 13:45:00*85.02*85.01*85.03*85
2005/01/07 13:50:00*85.01*85*85.02*84.98
2005/01/07 13:55:00*85*84.98*85.02*84.96
2005/01/07 14:00:00*84.98*85.02*85.04*84.98
2005/01/07 14:05:00*85.02*85.04*85.04*85
2005/01/07 14:10:00*85.04*85.11*85.11*85.02
2005/01/07 14:15:00*85.11*85.14*85.17*85.1
2005/01/07 14:20:00*85.14*85.1*85.18*85.1
2005/01/07 14:25:00*85.1*85.12*85.14*85.08
2005/01/07 14:30:00*85.12*85.11*85.15*85.1
2005/01/07 14:35:00*85.11*85.14*85.16*85.11
2005/01/07 14:40:00*85.14*85.15*85.16*85.12
2005/01/07 14:45:00*85.15*85.16*85.16*85.13
2005/01/07 14:50:00*85.16*85.08*85.16*85.06
2005/01/07 14:55:00*85.08*85.15*85.15*85.08
2005/01/07 15:00:00*85.15*85.1*85.17*85.06
2005/01/07 15:05:00*85.1*85.08*85.11*85.07
2005/01/07 15:10:00*85.08*85.17*85.22*85.07
2005/01/07 15:15:00*85.17*85.13*85.18*85.11
2005/01/07 15:20:00*85.13*85.1*85.13*85.09
2005/01/07 15:25:00*85.1*85.11*85.12*85.07
2005/01/07 15:30:00*85.11*85.14*85.16*85.09
2005/01/07 15:35:00*85.14*85.09*85.15*85.08
2005/01/07 15:40:00*85.09*85.09*85.11*85.07
2005/01/07 15:45:00*85.09*85.08*85.1*85.08
2005/01/07 15:50:00*85.08*85.08*85.1*85.06
