2005/01/05 17:05:00*84.86*84.92*84.92*84.83
2005/01/05 17:10:00*84.92*84.95*84.96*84.9
2005/01/05 17:15:00*84.95*84.99*85*84.94
2005/01/05 17:20:00*84.99*85.04*85.09*84.99
2005/01/05 17:25:00*85.04*85*85.06*84.99
2005/01/05 17:30:00*85*84.95*85.03*84.93
2005/01/05 17:35:00*84.95*84.94*84.96*84.91
2005/01/05 17:40:00*84.94*84.94*84.95*84.92
2005/01/05 17:45:00*84.94*84.95*84.95*84.94
2005/01/05 17:50:00*84.95*84.95*84.95*84.93
2005/01/05 17:55:00*84.95*84.93*84.95*84.92
2005/01/05 18:00:00*84.93*84.96*84.98*84.91
2005/01/05 18:05:00*84.96*84.93*84.96*84.92
2005/01/05 18:10:00*84.93*84.93*84.94*84.92
2005/01/05 18:15:00*84.93*84.92*84.97*84.91
2005/01/05 18:20:00*84.92*84.93*84.94*84.92
2005/01/05 18:25:00*84.93*84.91*84.94*84.85
2005/01/05 18:30:00*84.91*84.92*84.95*84.87
2005/01/05 18:35:00*84.92*84.93*84.93*84.92
2005/01/05 18:40:00*84.93*84.94*84.96*84.89
2005/01/05 18:45:00*84.94*84.97*84.97*84.94
2005/01/05 18:50:00*84.97*84.85*84.97*84.85
2005/01/05 18:55:00*84.85*84.87*84.89*84.82
2005/01/05 19:00:00*84.87*84.93*84.94*84.84
2005/01/05 19:05:00*84.93*84.95*84.97*84.92
2005/01/05 19:10:00*84.95*84.96*84.99*84.94
2005/01/05 19:15:00*84.96*84.97*85.01*84.95
2005/01/05 19:20:00*84.97*85.02*85.03*84.96
2005/01/05 19:25:00*85.02*85.04*85.05*85.02
2005/01/05 19:30:00*85.04*85.03*85.05*85.02
2005/01/05 19:35:00*85.03*85.04*85.05*85.02
2005/01/05 19:40:00*85.04*84.99*85.04*84.99
2005/01/05 19:45:00*84.99*84.97*84.99*84.94
2005/01/05 19:50:00*84.97*85.04*85.07*84.97
2005/01/05 19:55:00*85.04*85.03*85.05*85
2005/01/05 20:00:00*85.03*84.97*85.04*84.95
2005/01/05 20:05:00*84.97*85*85.01*84.96
2005/01/05 20:10:00*85*85*85.02*84.98
2005/01/05 20:15:00*85*84.99*85.02*84.97
2005/01/05 20:20:00*84.99*84.99*85.01*84.97
2005/01/05 20:25:00*84.99*85.07*85.07*84.99
2005/01/05 20:30:00*85.07*85.05*85.08*85.02
2005/01/05 20:35:00*85.05*85*85.05*84.99
2005/01/05 20:40:00*85*84.98*85*84.93
2005/01/05 20:45:00*84.98*85.01*85.02*84.97
2005/01/05 20:50:00*85.01*84.99*85.01*84.97
2005/01/05 20:55:00*84.99*84.99*85.02*84.96
2005/01/05 21:00:00*84.99*84.99*85.03*84.97
2005/01/05 21:05:00*84.99*84.99*85.02*84.96
2005/01/05 21:10:00*84.99*85.04*85.06*84.98
2005/01/05 21:15:00*85.04*85.07*85.07*85.04
2005/01/05 21:20:00*85.07*85.02*85.08*85.01
2005/01/05 21:25:00*85.02*85.02*85.04*85.01
2005/01/05 21:30:00*85.02*85.02*85.05*85.02
2005/01/05 21:35:00*85.02*85.05*85.06*85.02
2005/01/05 21:40:00*85.05*85.04*85.06*85.03
2005/01/05 21:45:00*85.04*85.04*85.06*85.02
2005/01/05 21:50:00*85.04*85.03*85.05*85.03
2005/01/05 21:55:00*85.03*85.03*85.03*85.02
2005/01/05 22:00:00*85.03*85.04*85.07*85.01
2005/01/05 22:05:00*85.04*85.1*85.11*85.04
2005/01/05 22:10:00*85.1*85.1*85.12*85.08
2005/01/05 22:15:00*85.1*85.12*85.12*85.07
2005/01/05 22:20:00*85.12*85.09*85.12*85.08
2005/01/05 22:25:00*85.09*85.07*85.09*85.06
2005/01/05 22:30:00*85.07*85.06*85.07*85.06
2005/01/05 22:35:00*85.06*85.05*85.07*85.03
2005/01/05 22:40:00*85.05*85.05*85.06*85.04
2005/01/05 22:45:00*85.05*85.07*85.08*85.05
2005/01/05 22:50:00*85.07*85.06*85.08*85.03
2005/01/05 22:55:00*85.06*85.09*85.11*85.06
2005/01/05 23:00:00*85.09*85.12*85.12*85.08
2005/01/05 23:05:00*85.12*85.08*85.13*85.08
2005/01/05 23:10:00*85.08*85.08*85.1*85.06
2005/01/05 23:15:00*85.08*85.08*85.08*85.06
2005/01/05 23:20:00*85.08*85.08*85.09*85.04
2005/01/05 23:25:00*85.08*85.12*85.12*85.08
2005/01/05 23:30:00*85.12*85.1*85.13*85.09
2005/01/05 23:35:00*85.1*85.09*85.11*85.09
2005/01/05 23:40:00*85.09*85.08*85.12*85.08
2005/01/05 23:45:00*85.08*85.09*85.14*85.08
2005/01/05 23:50:00*85.09*85.09*85.1*85.07
2005/01/05 23:55:00*85.09*85.09*85.11*85.08
2005/01/06 00:00:00*85.09*85.09*85.11*85.08
2005/01/06 00:05:00*85.09*85.17*85.17*85.09
2005/01/06 00:10:00*85.17*85.16*85.17*85.13
2005/01/06 00:15:00*85.16*85.16*85.16*85.14
2005/01/06 00:20:00*85.16*85.13*85.16*85.13
2005/01/06 00:25:00*85.13*85.15*85.17*85.12
2005/01/06 00:30:00*85.15*85.15*85.17*85.14
2005/01/06 00:35:00*85.15*85.12*85.15*85.1
2005/01/06 00:40:00*85.12*85.13*85.16*85.11
2005/01/06 00:45:00*85.13*85.1*85.15*85.09
2005/01/06 00:50:00*85.1*85.08*85.14*85.07
2005/01/06 00:55:00*85.08*84.91*85.09*84.89
2005/01/06 01:00:00*84.91*85*85.04*84.91
2005/01/06 01:05:00*85*85.03*85.03*84.97
2005/01/06 01:10:00*85.03*85.02*85.1*85.01
2005/01/06 01:15:00*85.02*85.02*85.04*85
2005/01/06 01:20:00*85.02*85.03*85.05*84.99
2005/01/06 01:25:00*85.03*85.06*85.08*85.01
2005/01/06 01:30:00*85.06*85.08*85.09*85.05
2005/01/06 01:35:00*85.08*85.15*85.18*85.08
2005/01/06 01:40:00*85.15*85.16*85.2*85.15
2005/01/06 01:45:00*85.16*85.19*85.2*85.12
2005/01/06 01:50:00*85.19*85.18*85.19*85.12
2005/01/06 01:55:00*85.18*85.18*85.21*85.16
2005/01/06 02:00:00*85.18*85.16*85.18*85.14
2005/01/06 02:05:00*85.16*85.21*85.24*85.16
2005/01/06 02:10:00*85.21*85.2*85.25*85.18
2005/01/06 02:15:00*85.2*85.3*85.3*85.16
2005/01/06 02:20:00*85.3*85.31*85.33*85.28
2005/01/06 02:25:00*85.31*85.3*85.31*85.25
2005/01/06 02:30:00*85.3*85.19*85.31*85.18
2005/01/06 02:35:00*85.19*85.15*85.25*85.15
2005/01/06 02:40:00*85.15*85.2*85.25*85.15
2005/01/06 02:45:00*85.2*85.23*85.24*85.13
2005/01/06 02:50:00*85.23*85.24*85.29*85.18
2005/01/06 02:55:00*85.24*85.21*85.24*85.2
2005/01/06 03:00:00*85.21*85.2*85.23*85.17
2005/01/06 03:05:00*85.2*85.11*85.21*85.04
2005/01/06 03:10:00*85.11*85.09*85.15*85.08
2005/01/06 03:15:00*85.09*85.1*85.11*85.03
2005/01/06 03:20:00*85.1*85.17*85.18*85.07
2005/01/06 03:25:00*85.17*85.25*85.26*85.17
2005/01/06 03:30:00*85.25*85.27*85.32*85.21
2005/01/06 03:35:00*85.27*85.16*85.27*85.14
2005/01/06 03:40:00*85.16*85.16*85.2*85.11
2005/01/06 03:45:00*85.16*85.24*85.26*85.13
2005/01/06 03:50:00*85.24*85.22*85.28*85.19
2005/01/06 03:55:00*85.22*85.23*85.24*85.14
2005/01/06 04:00:00*85.23*85.21*85.26*85.16
2005/01/06 04:05:00*85.21*85.27*85.27*85.18
2005/01/06 04:10:00*85.27*85.26*85.27*85.22
2005/01/06 04:15:00*85.26*85.25*85.29*85.2
2005/01/06 04:20:00*85.25*85.26*85.28*85.25
2005/01/06 04:25:00*85.26*85.23*85.26*85.2
2005/01/06 04:30:00*85.23*85.19*85.25*85.16
2005/01/06 04:35:00*85.19*85.19*85.19*85.12
2005/01/06 04:40:00*85.19*85.17*85.22*85.16
2005/01/06 04:45:00*85.17*85.25*85.31*85.16
2005/01/06 04:50:00*85.25*85.25*85.34*85.22
2005/01/06 04:55:00*85.25*85.26*85.31*85.22
2005/01/06 05:00:00*85.26*85.28*85.33*85.23
2005/01/06 05:05:00*85.28*85.3*85.31*85.24
2005/01/06 05:10:00*85.3*85.3*85.35*85.23
2005/01/06 05:15:00*85.3*85.28*85.34*85.26
2005/01/06 05:20:00*85.28*85.21*85.31*85.21
2005/01/06 05:25:00*85.21*85.29*85.31*85.16
2005/01/06 05:30:00*85.29*85.27*85.32*85.23
2005/01/06 05:35:00*85.27*85.38*85.44*85.27
2005/01/06 05:40:00*85.38*85.36*85.39*85.32
2005/01/06 05:45:00*85.36*85.33*85.39*85.32
2005/01/06 05:50:00*85.33*85.29*85.35*85.28
2005/01/06 05:55:00*85.29*85.24*85.33*85.21
2005/01/06 06:00:00*85.24*85.28*85.28*85.22
2005/01/06 06:05:00*85.28*85.28*85.31*85.25
2005/01/06 06:10:00*85.28*85.27*85.29*85.25
2005/01/06 06:15:00*85.27*85.27*85.28*85.25
2005/01/06 06:20:00*85.27*85.22*85.29*85.18
2005/01/06 06:25:00*85.22*85.24*85.26*85.21
2005/01/06 06:30:00*85.24*85.22*85.24*85.19
2005/01/06 06:35:00*85.22*85.16*85.22*85.14
2005/01/06 06:40:00*85.16*85.27*85.27*85.16
2005/01/06 06:45:00*85.27*85.13*85.29*85.13
2005/01/06 06:50:00*85.13*85.29*85.3*85.13
2005/01/06 06:55:00*85.29*85.33*85.33*85.28
2005/01/06 07:00:00*85.33*85.35*85.36*85.28
2005/01/06 07:05:00*85.35*85.37*85.39*85.32
2005/01/06 07:10:00*85.37*85.35*85.4*85.32
2005/01/06 07:15:00*85.35*85.32*85.38*85.31
2005/01/06 07:20:00*85.32*85.32*85.34*85.29
2005/01/06 07:25:00*85.32*85.33*85.34*85.28
2005/01/06 07:30:00*85.33*85.32*85.35*85.29
2005/01/06 07:35:00*85.32*85.29*85.36*85.27
2005/01/06 07:40:00*85.29*85.31*85.34*85.27
2005/01/06 07:45:00*85.31*85.27*85.32*85.25
2005/01/06 07:50:00*85.27*85.29*85.31*85.25
2005/01/06 07:55:00*85.29*85.18*85.29*85.16
2005/01/06 08:00:00*85.18*85.13*85.2*85.12
2005/01/06 08:05:00*85.13*85.14*85.18*85.13
2005/01/06 08:10:00*85.14*85.24*85.25*85.14
2005/01/06 08:15:00*85.24*85.2*85.25*85.17
2005/01/06 08:20:00*85.2*85.22*85.24*85.18
2005/01/06 08:25:00*85.22*85.27*85.28*85.22
2005/01/06 08:30:00*85.27*85.19*85.31*85.17
2005/01/06 08:35:00*85.19*85.12*85.19*85.1
2005/01/06 08:40:00*85.12*85.07*85.14*85.03
2005/01/06 08:45:00*85.07*85.08*85.11*85.05
2005/01/06 08:50:00*85.08*85.07*85.09*85.03
2005/01/06 08:55:00*85.07*84.99*85.11*84.99
2005/01/06 09:00:00*84.99*84.91*84.99*84.89
2005/01/06 09:05:00*84.91*84.95*84.97*84.88
2005/01/06 09:10:00*84.95*84.93*84.99*84.91
2005/01/06 09:15:00*84.93*84.96*85*84.92
2005/01/06 09:20:00*84.96*84.97*85.01*84.92
2005/01/06 09:25:00*84.97*84.86*84.97*84.85
2005/01/06 09:30:00*84.86*84.95*84.98*84.82
2005/01/06 09:35:00*84.95*85.02*85.09*84.95
2005/01/06 09:40:00*85.02*85.03*85.06*84.98
2005/01/06 09:45:00*85.03*85.02*85.04*84.98
2005/01/06 09:50:00*85.02*85.07*85.09*85
2005/01/06 09:55:00*85.07*85.14*85.14*85.06
2005/01/06 10:00:00*85.14*85.16*85.17*85.1
2005/01/06 10:05:00*85.16*85.16*85.2*85.11
2005/01/06 10:10:00*85.16*85.13*85.19*85.12
2005/01/06 10:15:00*85.13*85.14*85.19*85.1
2005/01/06 10:20:00*85.14*85.09*85.16*85.09
2005/01/06 10:25:00*85.09*85.14*85.16*85.08
2005/01/06 10:30:00*85.14*85.21*85.22*85.12
2005/01/06 10:35:00*85.21*85.2*85.24*85.13
2005/01/06 10:40:00*85.2*85.21*85.3*85.17
2005/01/06 10:45:00*85.21*85.19*85.21*85.17
2005/01/06 10:50:00*85.19*85.22*85.27*85.18
2005/01/06 10:55:00*85.22*85.14*85.23*85.14
2005/01/06 11:00:00*85.14*85.23*85.25*85.14
2005/01/06 11:05:00*85.23*85.1*85.23*85.1
2005/01/06 11:10:00*85.1*85.13*85.14*85.05
2005/01/06 11:15:00*85.13*85.11*85.16*85.09
2005/01/06 11:20:00*85.11*85.11*85.14*85.06
2005/01/06 11:25:00*85.11*85.13*85.16*85.1
2005/01/06 11:30:00*85.13*85.09*85.13*85.05
2005/01/06 11:35:00*85.09*84.98*85.11*84.98
2005/01/06 11:40:00*84.98*84.97*85*84.92
2005/01/06 11:45:00*84.97*84.86*84.97*84.81
2005/01/06 11:50:00*84.86*84.71*84.86*84.7
2005/01/06 11:55:00*84.71*84.82*84.85*84.71
2005/01/06 12:00:00*84.82*84.81*84.89*84.77
2005/01/06 12:05:00*84.81*84.8*84.83*84.78
2005/01/06 12:10:00*84.8*84.79*84.81*84.75
2005/01/06 12:15:00*84.79*84.86*84.86*84.77
2005/01/06 12:20:00*84.86*84.89*84.91*84.85
2005/01/06 12:25:00*84.89*84.83*84.91*84.83
2005/01/06 12:30:00*84.83*84.83*84.86*84.8
2005/01/06 12:35:00*84.83*84.8*84.83*84.71
2005/01/06 12:40:00*84.8*84.85*84.87*84.77
2005/01/06 12:45:00*84.85*84.86*84.92*84.83
2005/01/06 12:50:00*84.86*84.86*84.89*84.82
2005/01/06 12:55:00*84.86*84.77*84.86*84.77
2005/01/06 13:00:00*84.77*84.84*84.84*84.77
2005/01/06 13:05:00*84.84*84.8*84.89*84.8
2005/01/06 13:10:00*84.8*84.85*84.85*84.79
2005/01/06 13:15:00*84.85*84.85*84.87*84.84
2005/01/06 13:20:00*84.85*84.88*84.89*84.85
2005/01/06 13:25:00*84.88*84.83*84.9*84.83
2005/01/06 13:30:00*84.83*84.9*84.91*84.83
2005/01/06 13:35:00*84.9*84.91*84.95*84.89
2005/01/06 13:40:00*84.91*84.92*84.94*84.9
2005/01/06 13:45:00*84.92*84.95*84.95*84.88
2005/01/06 13:50:00*84.95*84.95*84.98*84.94
2005/01/06 13:55:00*84.95*84.92*84.97*84.92
2005/01/06 14:00:00*84.92*84.94*84.94*84.9
2005/01/06 14:05:00*84.94*84.87*84.95*84.81
2005/01/06 14:10:00*84.87*84.88*84.89*84.86
2005/01/06 14:15:00*84.88*84.88*84.9*84.85
2005/01/06 14:20:00*84.88*84.91*84.95*84.87
2005/01/06 14:25:00*84.91*84.96*84.96*84.89
2005/01/06 14:30:00*84.96*84.98*84.98*84.94
2005/01/06 14:35:00*84.98*84.99*85.01*84.98
2005/01/06 14:40:00*84.99*85*85*84.98
2005/01/06 14:45:00*85*85.02*85.02*84.96
2005/01/06 14:50:00*85.02*85.03*85.04*84.93
2005/01/06 14:55:00*85.03*85.03*85.08*85.01
2005/01/06 15:00:00*85.03*85*85.07*85
2005/01/06 15:05:00*85*85.03*85.03*84.98
2005/01/06 15:10:00*85.03*85.05*85.06*85.02
2005/01/06 15:15:00*85.05*85.01*85.05*85.01
2005/01/06 15:20:00*85.01*85.05*85.05*85
2005/01/06 15:25:00*85.05*85.11*85.11*85.03
2005/01/06 15:30:00*85.11*85.09*85.12*85.04
2005/01/06 15:35:00*85.09*85.11*85.12*85.09
2005/01/06 15:40:00*85.11*85.06*85.12*85.02
2005/01/06 15:45:00*85.06*85.04*85.08*85.03
2005/01/06 15:50:00*85.04*85*85.04*84.99
2005/01/06 15:55:00*85*85.07*85.08*84.99
2005/01/06 16:00:00*85.07*85.02*85.07*85.02
2005/01/06 16:05:00*85.02*85.03*85.03*85.02
2005/01/06 16:10:00*85.03*85.04*85.05*85.03
2005/01/06 16:15:00*85.04*85*85.06*84.98
2005/01/06 16:20:00*85*85.02*85.03*85
2005/01/06 16:25:00*85.02*84.98*85.02*84.98
2005/01/06 16:30:00*84.98*85*85.02*84.98
2005/01/06 16:35:00*85*85.01*85.02*84.99
2005/01/06 16:40:00*85.01*84.95*85.01*84.94
2005/01/06 16:45:00*84.95*84.99*84.99*84.95
2005/01/06 16:50:00*84.99*85.05*85.05*84.98
2005/01/06 16:55:00*85.05*85.01*85.05*84.98
2005/01/06 17:00:00*85.01*85*85.02*84.97
