2005/01/04 17:05:00*85.4*85.44*85.44*85.4
2005/01/04 17:10:00*85.44*85.42*85.45*85.41
2005/01/04 17:15:00*85.42*85.47*85.47*85.38
2005/01/04 17:20:00*85.47*85.45*85.47*85.45
2005/01/04 17:25:00*85.45*85.44*85.49*85.44
2005/01/04 17:30:00*85.44*85.4*85.47*85.4
2005/01/04 17:35:00*85.4*85.4*85.43*85.38
2005/01/04 17:40:00*85.4*85.42*85.45*85.39
2005/01/04 17:45:00*85.42*85.41*85.44*85.37
2005/01/04 17:50:00*85.41*85.44*85.45*85.39
2005/01/04 17:55:00*85.44*85.43*85.49*85.4
2005/01/04 18:00:00*85.43*85.44*85.45*85.42
2005/01/04 18:05:00*85.44*85.44*85.45*85.41
2005/01/04 18:10:00*85.44*85.4*85.44*85.39
2005/01/04 18:15:00*85.4*85.41*85.45*85.39
2005/01/04 18:20:00*85.41*85.43*85.44*85.4
2005/01/04 18:25:00*85.43*85.43*85.44*85.39
2005/01/04 18:30:00*85.43*85.49*85.5*85.43
2005/01/04 18:35:00*85.49*85.49*85.51*85.46
2005/01/04 18:40:00*85.49*85.44*85.5*85.43
2005/01/04 18:45:00*85.44*85.43*85.45*85.4
2005/01/04 18:50:00*85.43*85.44*85.46*85.43
2005/01/04 18:55:00*85.44*85.41*85.45*85.39
2005/01/04 19:00:00*85.41*85.44*85.46*85.4
2005/01/04 19:05:00*85.44*85.45*85.46*85.42
2005/01/04 19:10:00*85.45*85.43*85.46*85.41
2005/01/04 19:15:00*85.43*85.44*85.46*85.41
2005/01/04 19:20:00*85.44*85.42*85.45*85.4
2005/01/04 19:25:00*85.42*85.44*85.46*85.42
2005/01/04 19:30:00*85.44*85.42*85.45*85.42
2005/01/04 19:35:00*85.42*85.44*85.45*85.42
2005/01/04 19:40:00*85.44*85.45*85.48*85.43
2005/01/04 19:45:00*85.45*85.49*85.49*85.44
2005/01/04 19:50:00*85.49*85.47*85.52*85.47
2005/01/04 19:55:00*85.47*85.45*85.5*85.42
2005/01/04 20:00:00*85.45*85.41*85.45*85.39
2005/01/04 20:05:00*85.41*85.37*85.42*85.32
2005/01/04 20:10:00*85.37*85.4*85.44*85.34
2005/01/04 20:15:00*85.4*85.36*85.4*85.36
2005/01/04 20:20:00*85.36*85.34*85.37*85.32
2005/01/04 20:25:00*85.34*85.39*85.4*85.34
2005/01/04 20:30:00*85.39*85.46*85.48*85.39
2005/01/04 20:35:00*85.46*85.53*85.58*85.45
2005/01/04 20:40:00*85.53*85.5*85.57*85.49
2005/01/04 20:45:00*85.5*85.52*85.58*85.5
2005/01/04 20:50:00*85.52*85.47*85.53*85.43
2005/01/04 20:55:00*85.47*85.47*85.51*85.45
2005/01/04 21:00:00*85.47*85.45*85.51*85.4
2005/01/04 21:05:00*85.45*85.45*85.47*85.42
2005/01/04 21:10:00*85.45*85.38*85.45*85.33
2005/01/04 21:15:00*85.38*85.36*85.4*85.33
2005/01/04 21:20:00*85.36*85.38*85.38*85.33
2005/01/04 21:25:00*85.38*85.39*85.4*85.37
2005/01/04 21:30:00*85.39*85.4*85.41*85.36
2005/01/04 21:35:00*85.4*85.39*85.42*85.37
2005/01/04 21:40:00*85.39*85.48*85.49*85.38
2005/01/04 21:45:00*85.48*85.46*85.48*85.45
2005/01/04 21:50:00*85.46*85.47*85.47*85.44
2005/01/04 21:55:00*85.47*85.45*85.48*85.45
2005/01/04 22:00:00*85.45*85.48*85.49*85.44
2005/01/04 22:05:00*85.48*85.47*85.5*85.46
2005/01/04 22:10:00*85.47*85.48*85.49*85.44
2005/01/04 22:15:00*85.48*85.45*85.49*85.44
2005/01/04 22:20:00*85.45*85.52*85.52*85.45
2005/01/04 22:25:00*85.52*85.46*85.52*85.45
2005/01/04 22:30:00*85.46*85.46*85.49*85.45
2005/01/04 22:35:00*85.46*85.37*85.47*85.37
2005/01/04 22:40:00*85.37*85.38*85.39*85.37
2005/01/04 22:45:00*85.38*85.34*85.39*85.34
2005/01/04 22:50:00*85.34*85.36*85.39*85.34
2005/01/04 22:55:00*85.36*85.38*85.39*85.36
2005/01/04 23:00:00*85.38*85.37*85.39*85.34
2005/01/04 23:05:00*85.37*85.36*85.38*85.34
2005/01/04 23:10:00*85.36*85.4*85.4*85.36
2005/01/04 23:15:00*85.4*85.35*85.41*85.33
2005/01/04 23:20:00*85.35*85.37*85.37*85.33
2005/01/04 23:25:00*85.37*85.36*85.38*85.35
2005/01/04 23:30:00*85.36*85.39*85.39*85.28
2005/01/04 23:35:00*85.39*85.44*85.44*85.34
2005/01/04 23:40:00*85.44*85.47*85.49*85.44
2005/01/04 23:45:00*85.47*85.44*85.48*85.43
2005/01/04 23:50:00*85.44*85.47*85.49*85.42
2005/01/04 23:55:00*85.47*85.46*85.49*85.45
2005/01/05 00:00:00*85.46*85.47*85.49*85.45
2005/01/05 00:05:00*85.47*85.39*85.47*85.38
2005/01/05 00:10:00*85.39*85.4*85.41*85.38
2005/01/05 00:15:00*85.4*85.4*85.42*85.38
2005/01/05 00:20:00*85.4*85.44*85.47*85.4
2005/01/05 00:25:00*85.44*85.44*85.45*85.42
2005/01/05 00:30:00*85.44*85.47*85.47*85.43
2005/01/05 00:35:00*85.47*85.49*85.5*85.46
2005/01/05 00:40:00*85.49*85.49*85.5*85.45
2005/01/05 00:45:00*85.49*85.53*85.55*85.48
2005/01/05 00:50:00*85.53*85.49*85.54*85.49
2005/01/05 00:55:00*85.49*85.46*85.49*85.45
2005/01/05 01:00:00*85.46*85.48*85.49*85.45
2005/01/05 01:05:00*85.48*85.43*85.48*85.42
2005/01/05 01:10:00*85.43*85.48*85.48*85.42
2005/01/05 01:15:00*85.48*85.48*85.5*85.46
2005/01/05 01:20:00*85.48*85.44*85.49*85.44
2005/01/05 01:25:00*85.44*85.43*85.46*85.41
2005/01/05 01:30:00*85.43*85.44*85.45*85.39
2005/01/05 01:35:00*85.44*85.42*85.45*85.4
2005/01/05 01:40:00*85.42*85.42*85.42*85.37
2005/01/05 01:45:00*85.42*85.37*85.42*85.37
2005/01/05 01:50:00*85.37*85.33*85.37*85.32
2005/01/05 01:55:00*85.33*85.38*85.38*85.33
2005/01/05 02:00:00*85.38*85.4*85.4*85.33
2005/01/05 02:05:00*85.4*85.39*85.4*85.37
2005/01/05 02:10:00*85.39*85.43*85.43*85.38
2005/01/05 02:15:00*85.43*85.38*85.43*85.35
2005/01/05 02:20:00*85.38*85.4*85.4*85.33
2005/01/05 02:25:00*85.4*85.51*85.52*85.37
2005/01/05 02:30:00*85.51*85.46*85.52*85.44
2005/01/05 02:35:00*85.46*85.49*85.53*85.41
2005/01/05 02:40:00*85.49*85.46*85.52*85.43
2005/01/05 02:45:00*85.46*85.49*85.52*85.4
2005/01/05 02:50:00*85.49*85.53*85.59*85.49
2005/01/05 02:55:00*85.53*85.49*85.53*85.46
2005/01/05 03:00:00*85.49*85.46*85.55*85.45
2005/01/05 03:05:00*85.46*85.48*85.51*85.39
2005/01/05 03:10:00*85.48*85.51*85.54*85.44
2005/01/05 03:15:00*85.51*85.39*85.51*85.39
2005/01/05 03:20:00*85.39*85.42*85.45*85.38
2005/01/05 03:25:00*85.42*85.42*85.43*85.4
2005/01/05 03:30:00*85.42*85.41*85.45*85.38
2005/01/05 03:35:00*85.41*85.38*85.43*85.34
2005/01/05 03:40:00*85.38*85.36*85.4*85.35
2005/01/05 03:45:00*85.36*85.36*85.42*85.33
2005/01/05 03:50:00*85.36*85.36*85.39*85.3
2005/01/05 03:55:00*85.36*85.39*85.42*85.31
2005/01/05 04:00:00*85.39*85.39*85.41*85.33
2005/01/05 04:05:00*85.39*85.47*85.47*85.38
2005/01/05 04:10:00*85.47*85.42*85.49*85.39
2005/01/05 04:15:00*85.42*85.46*85.46*85.4
2005/01/05 04:20:00*85.46*85.48*85.48*85.43
2005/01/05 04:25:00*85.48*85.55*85.57*85.44
2005/01/05 04:30:00*85.55*85.44*85.55*85.44
2005/01/05 04:35:00*85.44*85.41*85.46*85.4
2005/01/05 04:40:00*85.41*85.45*85.48*85.41
2005/01/05 04:45:00*85.45*85.43*85.46*85.39
2005/01/05 04:50:00*85.43*85.42*85.47*85.4
2005/01/05 04:55:00*85.42*85.46*85.5*85.39
2005/01/05 05:00:00*85.46*85.46*85.56*85.45
2005/01/05 05:05:00*85.46*85.48*85.51*85.4
2005/01/05 05:10:00*85.48*85.5*85.54*85.47
2005/01/05 05:15:00*85.5*85.33*85.51*85.25
2005/01/05 05:20:00*85.33*85.39*85.39*85.28
2005/01/05 05:25:00*85.39*85.36*85.39*85.31
2005/01/05 05:30:00*85.36*85.31*85.39*85.31
2005/01/05 05:35:00*85.31*85.24*85.35*85.22
2005/01/05 05:40:00*85.24*85.27*85.27*85.17
2005/01/05 05:45:00*85.27*85.21*85.3*85.2
2005/01/05 05:50:00*85.21*85.14*85.23*85.14
2005/01/05 05:55:00*85.14*85.12*85.23*85.11
2005/01/05 06:00:00*85.12*85.14*85.2*85.08
2005/01/05 06:05:00*85.14*85.12*85.16*85.1
2005/01/05 06:10:00*85.12*85.09*85.13*85.06
2005/01/05 06:15:00*85.09*85.08*85.12*85.04
2005/01/05 06:20:00*85.08*84.96*85.12*84.95
2005/01/05 06:25:00*84.96*85.05*85.05*84.93
2005/01/05 06:30:00*85.05*84.94*85.05*84.91
2005/01/05 06:35:00*84.94*84.92*84.97*84.89
2005/01/05 06:40:00*84.92*84.9*84.93*84.89
2005/01/05 06:45:00*84.9*84.93*84.93*84.84
2005/01/05 06:50:00*84.93*85*85.04*84.92
2005/01/05 06:55:00*85*84.97*85.03*84.97
2005/01/05 07:00:00*84.97*85.01*85.07*84.96
2005/01/05 07:05:00*85.01*85*85.07*84.95
2005/01/05 07:10:00*85*85.02*85.02*84.94
2005/01/05 07:15:00*85.02*85.09*85.11*84.98
2005/01/05 07:20:00*85.09*85.07*85.1*85.05
2005/01/05 07:25:00*85.07*85*85.08*84.99
2005/01/05 07:30:00*85*85.07*85.07*85
2005/01/05 07:35:00*85.07*85.06*85.11*85.04
2005/01/05 07:40:00*85.06*84.99*85.08*84.98
2005/01/05 07:45:00*84.99*84.95*85.01*84.93
2005/01/05 07:50:00*84.95*84.95*85*84.9
2005/01/05 07:55:00*84.95*84.93*85.02*84.92
2005/01/05 08:00:00*84.93*84.91*84.95*84.89
2005/01/05 08:05:00*84.91*84.93*84.96*84.89
2005/01/05 08:10:00*84.93*84.86*84.95*84.86
2005/01/05 08:15:00*84.86*84.86*84.95*84.83
2005/01/05 08:20:00*84.86*84.9*84.97*84.84
2005/01/05 08:25:00*84.9*84.99*85.01*84.9
2005/01/05 08:30:00*84.99*85.02*85.11*84.94
2005/01/05 08:35:00*85.02*84.93*85.03*84.81
2005/01/05 08:40:00*84.93*84.95*84.98*84.89
2005/01/05 08:45:00*84.95*84.99*85.03*84.92
2005/01/05 08:50:00*84.99*84.92*85.01*84.9
2005/01/05 08:55:00*84.92*84.9*84.94*84.89
2005/01/05 09:00:00*84.9*84.88*84.92*84.86
2005/01/05 09:05:00*84.88*84.87*84.92*84.85
2005/01/05 09:10:00*84.87*84.88*84.9*84.84
2005/01/05 09:15:00*84.88*84.85*84.9*84.84
2005/01/05 09:20:00*84.85*84.9*84.9*84.8
2005/01/05 09:25:00*84.9*84.88*84.92*84.84
2005/01/05 09:30:00*84.88*84.79*84.88*84.77
2005/01/05 09:35:00*84.79*84.79*84.8*84.74
2005/01/05 09:40:00*84.79*84.85*84.85*84.79
2005/01/05 09:45:00*84.85*84.87*84.87*84.82
2005/01/05 09:50:00*84.87*84.79*84.87*84.79
2005/01/05 09:55:00*84.79*84.88*84.89*84.78
2005/01/05 10:00:00*84.88*84.84*84.91*84.79
2005/01/05 10:05:00*84.84*84.89*84.9*84.83
2005/01/05 10:10:00*84.89*84.87*84.95*84.84
2005/01/05 10:15:00*84.87*84.91*84.93*84.85
2005/01/05 10:20:00*84.91*84.84*84.91*84.82
2005/01/05 10:25:00*84.84*84.85*84.91*84.83
2005/01/05 10:30:00*84.85*84.83*84.9*84.8
2005/01/05 10:35:00*84.83*84.86*84.88*84.83
2005/01/05 10:40:00*84.86*84.83*84.87*84.83
2005/01/05 10:45:00*84.83*84.74*84.86*84.74
2005/01/05 10:50:00*84.74*84.86*84.89*84.74
2005/01/05 10:55:00*84.86*84.8*84.87*84.74
2005/01/05 11:00:00*84.8*84.83*84.84*84.78
2005/01/05 11:05:00*84.83*84.96*84.96*84.83
2005/01/05 11:10:00*84.96*84.95*85.01*84.95
2005/01/05 11:15:00*84.95*84.92*84.98*84.92
2005/01/05 11:20:00*84.92*84.93*84.95*84.88
2005/01/05 11:25:00*84.93*84.96*84.99*84.92
2005/01/05 11:30:00*84.96*84.96*85.03*84.91
2005/01/05 11:35:00*84.96*84.89*84.96*84.88
2005/01/05 11:40:00*84.89*84.93*84.95*84.86
2005/01/05 11:45:00*84.93*84.97*85.01*84.92
2005/01/05 11:50:00*84.97*84.95*84.98*84.94
2005/01/05 11:55:00*84.95*84.89*84.95*84.87
2005/01/05 12:00:00*84.89*84.89*84.92*84.88
2005/01/05 12:05:00*84.89*84.91*84.92*84.88
2005/01/05 12:10:00*84.91*84.93*84.93*84.89
2005/01/05 12:15:00*84.93*84.96*84.96*84.92
2005/01/05 12:20:00*84.96*84.96*84.96*84.92
2005/01/05 12:25:00*84.96*84.88*85*84.88
2005/01/05 12:30:00*84.88*84.9*84.92*84.87
2005/01/05 12:35:00*84.9*84.89*84.9*84.85
2005/01/05 12:40:00*84.89*84.83*84.89*84.8
2005/01/05 12:45:00*84.83*84.85*84.85*84.82
2005/01/05 12:50:00*84.85*84.83*84.86*84.82
2005/01/05 12:55:00*84.83*84.81*84.83*84.78
2005/01/05 13:00:00*84.81*84.85*84.85*84.74
2005/01/05 13:05:00*84.85*84.83*84.85*84.82
2005/01/05 13:10:00*84.83*84.82*84.83*84.79
2005/01/05 13:15:00*84.82*84.83*84.84*84.81
2005/01/05 13:20:00*84.83*84.8*84.83*84.8
2005/01/05 13:25:00*84.8*84.82*84.84*84.79
2005/01/05 13:30:00*84.82*84.82*84.86*84.8
2005/01/05 13:35:00*84.82*84.82*84.84*84.81
2005/01/05 13:40:00*84.82*84.78*84.86*84.77
2005/01/05 13:45:00*84.78*84.86*84.86*84.78
2005/01/05 13:50:00*84.86*84.83*84.86*84.81
2005/01/05 13:55:00*84.83*84.82*84.85*84.82
2005/01/05 14:00:00*84.82*84.82*84.85*84.82
2005/01/05 14:05:00*84.82*84.84*84.84*84.8
2005/01/05 14:10:00*84.84*84.83*84.84*84.82
2005/01/05 14:15:00*84.83*84.82*84.87*84.82
2005/01/05 14:20:00*84.82*84.89*84.9*84.82
2005/01/05 14:25:00*84.89*84.88*84.9*84.86
2005/01/05 14:30:00*84.88*84.86*84.88*84.85
2005/01/05 14:35:00*84.86*84.9*84.92*84.85
2005/01/05 14:40:00*84.9*84.92*84.92*84.86
2005/01/05 14:45:00*84.92*84.92*84.94*84.89
2005/01/05 14:50:00*84.92*84.91*84.92*84.89
2005/01/05 14:55:00*84.91*84.89*84.93*84.85
2005/01/05 15:00:00*84.89*84.92*84.93*84.89
2005/01/05 15:05:00*84.92*84.91*84.92*84.88
2005/01/05 15:10:00*84.91*84.89*84.91*84.87
2005/01/05 15:15:00*84.89*84.88*84.91*84.87
2005/01/05 15:20:00*84.88*84.88*84.88*84.85
2005/01/05 15:25:00*84.88*84.88*84.88*84.86
2005/01/05 15:30:00*84.88*84.86*84.88*84.84
2005/01/05 15:35:00*84.86*84.87*84.89*84.84
2005/01/05 15:40:00*84.87*84.83*84.87*84.78
2005/01/05 15:45:00*84.83*84.89*84.89*84.82
2005/01/05 15:50:00*84.89*84.9*84.91*84.88
2005/01/05 15:55:00*84.9*84.91*84.92*84.87
2005/01/05 16:00:00*84.91*84.93*84.97*84.9
2005/01/05 16:05:00*84.93*84.95*84.95*84.92
2005/01/05 16:10:00*84.95*84.92*84.95*84.91
2005/01/05 16:15:00*84.92*84.92*84.93*84.89
2005/01/05 16:20:00*84.92*84.98*84.99*84.91
2005/01/05 16:25:00*84.98*84.96*84.98*84.94
2005/01/05 16:30:00*84.96*85.02*85.02*84.95
2005/01/05 16:35:00*85.02*85.01*85.04*85
2005/01/05 16:40:00*85.01*85.03*85.03*85
2005/01/05 16:45:00*85.03*85.01*85.04*84.99
2005/01/05 16:50:00*85.01*85*85.02*84.98
2005/01/05 16:55:00*85*84.98*85.03*84.98
2005/01/05 17:00:00*84.98*84.86*85*84.86
