2005/01/03 17:05:00*85.14*85.15*85.16*85.12
2005/01/03 17:10:00*85.15*85.14*85.16*85.12
2005/01/03 17:15:00*85.14*85.13*85.17*85.13
2005/01/03 17:20:00*85.13*85.15*85.16*85.12
2005/01/03 17:25:00*85.15*85.13*85.17*85.12
2005/01/03 17:30:00*85.13*85.1*85.13*85.1
2005/01/03 17:35:00*85.1*85.13*85.14*85.09
2005/01/03 17:40:00*85.13*85.09*85.18*85.08
2005/01/03 17:45:00*85.09*85.11*85.11*85.08
2005/01/03 17:50:00*85.11*85.14*85.14*85.09
2005/01/03 17:55:00*85.14*85.14*85.16*85.11
2005/01/03 18:00:00*85.14*85.15*85.16*85.1
2005/01/03 18:05:00*85.15*85.18*85.18*85.14
2005/01/03 18:10:00*85.18*85.16*85.19*85.14
2005/01/03 18:15:00*85.16*85.15*85.17*85.13
2005/01/03 18:20:00*85.15*85.14*85.16*85.14
2005/01/03 18:25:00*85.14*85.15*85.16*85.13
2005/01/03 18:30:00*85.15*85.12*85.16*85.11
2005/01/03 18:35:00*85.12*85.11*85.13*85.09
2005/01/03 18:40:00*85.11*85.09*85.11*85.06
2005/01/03 18:45:00*85.09*85.1*85.11*85.06
2005/01/03 18:50:00*85.1*85.02*85.11*85
2005/01/03 18:55:00*85.02*85.07*85.08*85.01
2005/01/03 19:00:00*85.07*85.04*85.09*85.04
2005/01/03 19:05:00*85.04*84.99*85.04*84.99
2005/01/03 19:10:00*84.99*84.98*84.99*84.94
2005/01/03 19:15:00*84.98*85*85.03*84.98
2005/01/03 19:20:00*85*85.01*85.04*84.99
2005/01/03 19:25:00*85.01*85.09*85.13*85
2005/01/03 19:30:00*85.09*85.1*85.11*85.07
2005/01/03 19:35:00*85.1*85.12*85.13*85.09
2005/01/03 19:40:00*85.12*85.07*85.13*85.05
2005/01/03 19:45:00*85.07*85.08*85.1*85.05
2005/01/03 19:50:00*85.08*85.14*85.14*85.08
2005/01/03 19:55:00*85.14*85.08*85.14*85.08
2005/01/03 20:00:00*85.08*85.07*85.11*85.04
2005/01/03 20:05:00*85.07*85.08*85.11*85.05
2005/01/03 20:10:00*85.08*85.07*85.08*85.06
2005/01/03 20:15:00*85.07*85.05*85.08*85.04
2005/01/03 20:20:00*85.05*85.03*85.05*84.99
2005/01/03 20:25:00*85.03*85*85.03*84.99
2005/01/03 20:30:00*85*85.03*85.04*84.99
2005/01/03 20:35:00*85.03*85.02*85.03*84.99
2005/01/03 20:40:00*85.02*85.03*85.05*85.01
2005/01/03 20:45:00*85.03*85.03*85.06*85.02
2005/01/03 20:50:00*85.03*85.02*85.06*85
2005/01/03 20:55:00*85.02*85.02*85.03*85
2005/01/03 21:00:00*85.02*85*85.02*84.99
2005/01/03 21:05:00*85*85.02*85.03*84.99
2005/01/03 21:10:00*85.02*85.03*85.04*85.01
2005/01/03 21:15:00*85.03*85.03*85.04*85.02
2005/01/03 21:20:00*85.03*85.1*85.11*85.03
2005/01/03 21:25:00*85.1*85.12*85.14*85.1
2005/01/03 21:30:00*85.12*85.08*85.14*85.07
2005/01/03 21:35:00*85.08*85.1*85.14*85.07
2005/01/03 21:40:00*85.1*85.1*85.12*85.07
2005/01/03 21:45:00*85.1*85.2*85.22*85.09
2005/01/03 21:50:00*85.2*85.21*85.22*85.16
2005/01/03 21:55:00*85.21*85.21*85.26*85.19
2005/01/03 22:00:00*85.21*85.2*85.22*85.2
2005/01/03 22:05:00*85.2*85.13*85.21*85.11
2005/01/03 22:10:00*85.13*85.12*85.13*85.1
2005/01/03 22:15:00*85.12*85.08*85.12*85.03
2005/01/03 22:20:00*85.08*85.09*85.13*85.07
2005/01/03 22:25:00*85.09*85.1*85.1*85.09
2005/01/03 22:30:00*85.1*85.12*85.12*85.08
2005/01/03 22:35:00*85.12*85.1*85.12*85.1
2005/01/03 22:40:00*85.1*85.09*85.12*85.09
2005/01/03 22:45:00*85.09*85.09*85.09*85.05
2005/01/03 22:50:00*85.09*85.1*85.14*85.07
2005/01/03 22:55:00*85.1*85.1*85.11*85.07
2005/01/03 23:00:00*85.1*85.1*85.11*85.08
2005/01/03 23:05:00*85.1*85.08*85.11*85.07
2005/01/03 23:10:00*85.08*85.04*85.09*85.03
2005/01/03 23:15:00*85.04*85.08*85.08*85.02
2005/01/03 23:20:00*85.08*85.09*85.11*85.07
2005/01/03 23:25:00*85.09*85.09*85.12*85.08
2005/01/03 23:30:00*85.09*85.07*85.1*85.07
2005/01/03 23:35:00*85.07*85.07*85.09*85.05
2005/01/03 23:40:00*85.07*85.01*85.08*85.01
2005/01/03 23:45:00*85.01*84.94*85.03*84.94
2005/01/03 23:50:00*84.94*84.98*85*84.93
2005/01/03 23:55:00*84.98*85.03*85.03*84.93
2005/01/04 00:00:00*85.03*85.04*85.05*85
2005/01/04 00:05:00*85.04*85*85.07*84.99
2005/01/04 00:10:00*85*84.97*85.01*84.92
2005/01/04 00:15:00*84.97*84.97*84.99*84.93
2005/01/04 00:20:00*84.97*84.98*85*84.96
2005/01/04 00:25:00*84.98*85.02*85.03*84.96
2005/01/04 00:30:00*85.02*85*85.03*84.99
2005/01/04 00:35:00*85*85.03*85.05*84.99
2005/01/04 00:40:00*85.03*85.05*85.05*85.02
2005/01/04 00:45:00*85.05*85.05*85.08*85.03
2005/01/04 00:50:00*85.05*85.05*85.07*85.04
2005/01/04 00:55:00*85.05*85.03*85.06*85.01
2005/01/04 01:00:00*85.03*85.02*85.05*85.01
2005/01/04 01:05:00*85.02*85.03*85.05*85.02
2005/01/04 01:10:00*85.03*85.08*85.09*85.03
2005/01/04 01:15:00*85.08*85.1*85.12*85.07
2005/01/04 01:20:00*85.1*85.09*85.14*85.08
2005/01/04 01:25:00*85.09*85.08*85.14*85.08
2005/01/04 01:30:00*85.08*85.04*85.12*85.04
2005/01/04 01:35:00*85.04*85.09*85.1*85.03
2005/01/04 01:40:00*85.09*85.09*85.12*85.08
2005/01/04 01:45:00*85.09*85.06*85.13*85.06
2005/01/04 01:50:00*85.06*85.08*85.08*85.05
2005/01/04 01:55:00*85.08*85.02*85.09*85.02
2005/01/04 02:00:00*85.02*84.98*85.03*84.97
2005/01/04 02:05:00*84.98*84.91*84.98*84.89
2005/01/04 02:10:00*84.91*84.85*84.92*84.83
2005/01/04 02:15:00*84.85*84.83*84.89*84.83
2005/01/04 02:20:00*84.83*84.87*84.87*84.8
2005/01/04 02:25:00*84.87*84.85*84.88*84.83
2005/01/04 02:30:00*84.85*84.87*84.88*84.83
2005/01/04 02:35:00*84.87*84.85*84.88*84.83
2005/01/04 02:40:00*84.85*84.91*84.93*84.84
2005/01/04 02:45:00*84.91*84.94*84.95*84.88
2005/01/04 02:50:00*84.94*84.9*84.97*84.88
2005/01/04 02:55:00*84.9*84.9*84.94*84.86
2005/01/04 03:00:00*84.9*84.86*84.9*84.84
2005/01/04 03:05:00*84.86*84.85*84.88*84.83
2005/01/04 03:10:00*84.85*84.88*84.89*84.83
2005/01/04 03:15:00*84.88*84.96*84.98*84.88
2005/01/04 03:20:00*84.96*84.98*84.98*84.93
2005/01/04 03:25:00*84.98*84.96*85*84.94
2005/01/04 03:30:00*84.96*84.98*85.04*84.95
2005/01/04 03:35:00*84.98*84.96*84.98*84.93
2005/01/04 03:40:00*84.96*84.87*84.98*84.86
2005/01/04 03:45:00*84.87*84.89*84.93*84.86
2005/01/04 03:50:00*84.89*84.97*84.97*84.89
2005/01/04 03:55:00*84.97*85*85.05*84.96
2005/01/04 04:00:00*85*85.01*85.06*84.98
2005/01/04 04:05:00*85.01*84.99*85.01*84.94
2005/01/04 04:10:00*84.99*85.05*85.06*84.96
2005/01/04 04:15:00*85.05*85.03*85.08*85
2005/01/04 04:20:00*85.03*85.12*85.14*85.02
2005/01/04 04:25:00*85.12*85.16*85.18*85.12
2005/01/04 04:30:00*85.16*85.09*85.16*85.07
2005/01/04 04:35:00*85.09*85.16*85.21*85.08
2005/01/04 04:40:00*85.16*85.17*85.17*85.1
2005/01/04 04:45:00*85.17*85.19*85.22*85.16
2005/01/04 04:50:00*85.19*85.22*85.24*85.14
2005/01/04 04:55:00*85.22*85.44*85.5*85.22
2005/01/04 05:00:00*85.44*85.46*85.51*85.43
2005/01/04 05:05:00*85.46*85.47*85.5*85.43
2005/01/04 05:10:00*85.47*85.62*85.62*85.45
2005/01/04 05:15:00*85.62*85.5*85.62*85.48
2005/01/04 05:20:00*85.5*85.41*85.51*85.36
2005/01/04 05:25:00*85.41*85.33*85.41*85.32
2005/01/04 05:30:00*85.33*85.33*85.35*85.28
2005/01/04 05:35:00*85.33*85.38*85.42*85.33
2005/01/04 05:40:00*85.38*85.35*85.4*85.34
2005/01/04 05:45:00*85.35*85.35*85.37*85.33
2005/01/04 05:50:00*85.35*85.28*85.39*85.28
2005/01/04 05:55:00*85.28*85.24*85.39*85.21
2005/01/04 06:00:00*85.24*85.21*85.24*85.14
2005/01/04 06:05:00*85.21*85.24*85.29*85.19
2005/01/04 06:10:00*85.24*85.19*85.24*85.18
2005/01/04 06:15:00*85.19*85.17*85.22*85.15
2005/01/04 06:20:00*85.17*85.18*85.24*85.13
2005/01/04 06:25:00*85.18*85.22*85.27*85.18
2005/01/04 06:30:00*85.22*85.27*85.28*85.21
2005/01/04 06:35:00*85.27*85.21*85.28*85.2
2005/01/04 06:40:00*85.21*85.2*85.23*85.19
2005/01/04 06:45:00*85.2*85.19*85.22*85.17
2005/01/04 06:50:00*85.19*85.18*85.22*85.15
2005/01/04 06:55:00*85.18*85.22*85.22*85.17
2005/01/04 07:00:00*85.22*85.23*85.26*85.16
2005/01/04 07:05:00*85.23*85.26*85.31*85.22
2005/01/04 07:10:00*85.26*85.34*85.34*85.24
2005/01/04 07:15:00*85.34*85.24*85.35*85.21
2005/01/04 07:20:00*85.24*85.31*85.32*85.24
2005/01/04 07:25:00*85.31*85.26*85.36*85.23
2005/01/04 07:30:00*85.26*85.25*85.32*85.21
2005/01/04 07:35:00*85.25*85.26*85.31*85.23
2005/01/04 07:40:00*85.26*85.2*85.26*85.18
2005/01/04 07:45:00*85.2*85.21*85.24*85.18
2005/01/04 07:50:00*85.21*85.22*85.22*85.19
2005/01/04 07:55:00*85.22*85.22*85.23*85.2
2005/01/04 08:00:00*85.22*85.17*85.22*85.15
2005/01/04 08:05:00*85.17*85.15*85.22*85.15
2005/01/04 08:10:00*85.15*85.2*85.23*85.11
2005/01/04 08:15:00*85.2*85.24*85.25*85.18
2005/01/04 08:20:00*85.24*85.32*85.38*85.22
2005/01/04 08:25:00*85.32*85.37*85.45*85.32
2005/01/04 08:30:00*85.37*85.41*85.43*85.33
2005/01/04 08:35:00*85.41*85.43*85.49*85.39
2005/01/04 08:40:00*85.43*85.4*85.45*85.36
2005/01/04 08:45:00*85.4*85.4*85.43*85.38
2005/01/04 08:50:00*85.4*85.4*85.45*85.37
2005/01/04 08:55:00*85.4*85.38*85.41*85.33
2005/01/04 09:00:00*85.38*85.45*85.5*85.38
2005/01/04 09:05:00*85.45*85.42*85.46*85.36
2005/01/04 09:10:00*85.42*85.48*85.53*85.42
2005/01/04 09:15:00*85.48*85.41*85.48*85.41
2005/01/04 09:20:00*85.41*85.46*85.46*85.39
2005/01/04 09:25:00*85.46*85.42*85.46*85.39
2005/01/04 09:30:00*85.42*85.41*85.43*85.37
2005/01/04 09:35:00*85.41*85.41*85.42*85.37
2005/01/04 09:40:00*85.41*85.33*85.43*85.33
2005/01/04 09:45:00*85.33*85.37*85.37*85.29
2005/01/04 09:50:00*85.37*85.3*85.38*85.28
2005/01/04 09:55:00*85.3*85.37*85.37*85.28
2005/01/04 10:00:00*85.37*85.37*85.43*85.36
2005/01/04 10:05:00*85.37*85.29*85.37*85.26
2005/01/04 10:10:00*85.29*85.25*85.29*85.23
2005/01/04 10:15:00*85.25*85.26*85.26*85.1
2005/01/04 10:20:00*85.26*85.18*85.26*85.08
2005/01/04 10:25:00*85.18*85.04*85.2*85
2005/01/04 10:30:00*85.04*85.02*85.08*85.01
2005/01/04 10:35:00*85.02*85.09*85.1*84.98
2005/01/04 10:40:00*85.09*85.04*85.1*85.04
2005/01/04 10:45:00*85.04*85.04*85.11*85.02
2005/01/04 10:50:00*85.04*85.17*85.19*84.97
2005/01/04 10:55:00*85.17*85.27*85.32*85.14
2005/01/04 11:00:00*85.27*85.23*85.3*85.19
2005/01/04 11:05:00*85.23*85.17*85.24*85.16
2005/01/04 11:10:00*85.17*85.23*85.29*85.17
2005/01/04 11:15:00*85.23*85.28*85.28*85.15
2005/01/04 11:20:00*85.28*85.3*85.35*85.26
2005/01/04 11:25:00*85.3*85.3*85.32*85.29
2005/01/04 11:30:00*85.3*85.19*85.32*85.19
2005/01/04 11:35:00*85.19*85.35*85.35*85.17
2005/01/04 11:40:00*85.35*85.29*85.35*85.26
2005/01/04 11:45:00*85.29*85.23*85.32*85.23
2005/01/04 11:50:00*85.23*85.12*85.23*85.07
2005/01/04 11:55:00*85.12*85.14*85.19*85.08
2005/01/04 12:00:00*85.14*85.1*85.15*85.04
2005/01/04 12:05:00*85.1*85.13*85.14*85.09
2005/01/04 12:10:00*85.13*85.12*85.14*85.09
2005/01/04 12:15:00*85.12*85.19*85.23*85.12
2005/01/04 12:20:00*85.19*85.11*85.19*85.1
2005/01/04 12:25:00*85.11*85.1*85.13*85.06
2005/01/04 12:30:00*85.1*85.41*85.42*85.1
2005/01/04 12:35:00*85.41*85.44*85.53*85.39
2005/01/04 12:40:00*85.44*85.46*85.48*85.37
2005/01/04 12:45:00*85.46*85.43*85.47*85.4
2005/01/04 12:50:00*85.43*85.4*85.44*85.35
2005/01/04 12:55:00*85.4*85.37*85.42*85.37
2005/01/04 13:00:00*85.37*85.43*85.46*85.37
2005/01/04 13:05:00*85.43*85.38*85.45*85.38
2005/01/04 13:10:00*85.38*85.35*85.39*85.35
2005/01/04 13:15:00*85.35*85.39*85.39*85.34
2005/01/04 13:20:00*85.39*85.34*85.4*85.34
2005/01/04 13:25:00*85.34*85.3*85.34*85.27
2005/01/04 13:30:00*85.3*85.32*85.39*85.29
2005/01/04 13:35:00*85.32*85.28*85.35*85.28
2005/01/04 13:40:00*85.28*85.29*85.3*85.26
2005/01/04 13:45:00*85.29*85.31*85.31*85.27
2005/01/04 13:50:00*85.31*85.31*85.32*85.3
2005/01/04 13:55:00*85.31*85.29*85.32*85.27
2005/01/04 14:00:00*85.29*85.32*85.35*85.25
2005/01/04 14:05:00*85.32*85.31*85.36*85.29
2005/01/04 14:10:00*85.31*85.33*85.35*85.28
2005/01/04 14:15:00*85.33*85.26*85.33*85.24
2005/01/04 14:20:00*85.26*85.27*85.3*85.25
2005/01/04 14:25:00*85.27*85.32*85.32*85.25
2005/01/04 14:30:00*85.32*85.21*85.33*85.19
2005/01/04 14:35:00*85.21*85.29*85.31*85.21
2005/01/04 14:40:00*85.29*85.39*85.51*85.29
2005/01/04 14:45:00*85.39*85.47*85.48*85.34
2005/01/04 14:50:00*85.47*85.51*85.53*85.45
2005/01/04 14:55:00*85.51*85.47*85.52*85.45
2005/01/04 15:00:00*85.47*85.47*85.49*85.45
2005/01/04 15:05:00*85.47*85.51*85.51*85.46
2005/01/04 15:10:00*85.51*85.58*85.58*85.51
2005/01/04 15:15:00*85.58*85.55*85.58*85.51
2005/01/04 15:20:00*85.55*85.54*85.57*85.54
2005/01/04 15:25:00*85.54*85.57*85.59*85.54
2005/01/04 15:30:00*85.57*85.61*85.61*85.57
2005/01/04 15:35:00*85.61*85.58*85.61*85.57
2005/01/04 15:40:00*85.58*85.61*85.65*85.58
2005/01/04 15:45:00*85.61*85.58*85.63*85.57
2005/01/04 15:50:00*85.58*85.6*85.62*85.57
2005/01/04 15:55:00*85.6*85.57*85.63*85.56
2005/01/04 16:00:00*85.57*85.59*85.59*85.56
2005/01/04 16:05:00*85.59*85.56*85.6*85.53
2005/01/04 16:10:00*85.56*85.59*85.64*85.56
2005/01/04 16:15:00*85.59*85.58*85.61*85.57
2005/01/04 16:20:00*85.58*85.57*85.6*85.56
2005/01/04 16:25:00*85.57*85.56*85.58*85.55
2005/01/04 16:30:00*85.56*85.54*85.57*85.53
2005/01/04 16:35:00*85.54*85.54*85.56*85.54
2005/01/04 16:40:00*85.54*85.51*85.54*85.51
2005/01/04 16:45:00*85.51*85.46*85.52*85.46
2005/01/04 16:50:00*85.46*85.4*85.46*85.4
2005/01/04 16:55:00*85.4*85.41*85.42*85.37
2005/01/04 17:00:00*85.41*85.4*85.44*85.39
