2005/01/03 01:45:00*85.37*85.53*85.55*85.37
2005/01/03 01:50:00*85.53*84.64*85.54*84.64
2005/01/03 01:55:00*84.64*85*85.28*84.57
2005/01/03 02:00:00*85*85.03*85.05*84.96
2005/01/03 02:05:00*85.03*85.06*85.08*85.03
2005/01/03 02:10:00*85.06*85.04*85.08*85.03
2005/01/03 02:15:00*85.04*85.14*85.18*85.04
2005/01/03 02:20:00*85.14*85.2*85.26*85.14
2005/01/03 02:25:00*85.2*85.24*85.29*85.2
2005/01/03 02:30:00*85.24*85.21*85.26*85.18
2005/01/03 02:35:00*85.21*85.14*85.22*85.12
2005/01/03 02:40:00*85.14*85.14*85.15*85.1
2005/01/03 02:45:00*85.14*85.16*85.18*85.07
2005/01/03 02:50:00*85.16*85.21*85.22*85.14
2005/01/03 02:55:00*85.21*85.25*85.26*85.17
2005/01/03 03:00:00*85.25*85.24*85.28*85.22
2005/01/03 03:05:00*85.24*85.27*85.28*85.18
2005/01/03 03:10:00*85.27*85.22*85.29*85.22
2005/01/03 03:15:00*85.22*85.26*85.31*85.22
2005/01/03 03:20:00*85.26*85.27*85.33*85.25
2005/01/03 03:25:00*85.27*85.21*85.27*85.2
2005/01/03 03:30:00*85.21*85.13*85.21*85.12
2005/01/03 03:35:00*85.13*85.13*85.16*85.07
2005/01/03 03:40:00*85.13*85.09*85.14*85.06
2005/01/03 03:45:00*85.09*85.08*85.09*85.03
2005/01/03 03:50:00*85.08*85.11*85.12*85.07
2005/01/03 03:55:00*85.11*85.12*85.18*85.08
2005/01/03 04:00:00*85.12*85.14*85.19*85.1
2005/01/03 04:05:00*85.14*85.09*85.16*85.05
2005/01/03 04:10:00*85.09*85.02*85.09*85.01
2005/01/03 04:15:00*85.02*85.08*85.12*85.02
2005/01/03 04:20:00*85.08*85.14*85.16*85.07
2005/01/03 04:25:00*85.14*85.08*85.17*85.06
2005/01/03 04:30:00*85.08*85.23*85.25*85.08
2005/01/03 04:35:00*85.23*85.41*85.41*85.22
2005/01/03 04:40:00*85.41*85.29*85.42*85.27
2005/01/03 04:45:00*85.29*85.3*85.31*85.22
2005/01/03 04:50:00*85.3*85.3*85.34*85.27
2005/01/03 04:55:00*85.3*85.33*85.34*85.29
2005/01/03 05:00:00*85.33*85.29*85.33*85.27
2005/01/03 05:05:00*85.29*85.27*85.31*85.26
2005/01/03 05:10:00*85.27*85.27*85.28*85.27
2005/01/03 05:15:00*85.27*85.23*85.28*85.21
2005/01/03 05:20:00*85.23*85.28*85.28*85.22
2005/01/03 05:25:00*85.28*85.21*85.28*85.18
2005/01/03 05:30:00*85.21*85.3*85.35*85.2
2005/01/03 05:35:00*85.3*85.22*85.31*85.21
2005/01/03 05:40:00*85.22*85.27*85.32*85.21
2005/01/03 05:45:00*85.27*85.23*85.27*85.21
2005/01/03 05:50:00*85.23*85.18*85.26*85.18
2005/01/03 05:55:00*85.18*85.16*85.19*85.09
2005/01/03 06:00:00*85.16*85.17*85.19*85.1
2005/01/03 06:05:00*85.17*85.2*85.2*85.15
2005/01/03 06:10:00*85.2*85.15*85.2*85.13
2005/01/03 06:15:00*85.15*85.12*85.16*85.11
2005/01/03 06:20:00*85.12*85.16*85.16*85.07
2005/01/03 06:25:00*85.16*85.13*85.16*85.08
2005/01/03 06:30:00*85.13*85.11*85.15*85.08
2005/01/03 06:35:00*85.11*85.11*85.12*85.08
2005/01/03 06:40:00*85.11*85.1*85.11*85.08
2005/01/03 06:45:00*85.1*85.07*85.12*85.06
2005/01/03 06:50:00*85.07*85.1*85.1*85
2005/01/03 06:55:00*85.1*85.17*85.19*85.06
2005/01/03 07:00:00*85.17*85.13*85.19*85.11
2005/01/03 07:05:00*85.13*85.12*85.16*85.1
2005/01/03 07:10:00*85.12*85.15*85.16*85.09
2005/01/03 07:15:00*85.15*85.04*85.16*85.02
2005/01/03 07:20:00*85.04*85.01*85.07*84.98
2005/01/03 07:25:00*85.01*84.95*85.01*84.93
2005/01/03 07:30:00*84.95*84.95*84.98*84.92
2005/01/03 07:35:00*84.95*85.05*85.08*84.93
2005/01/03 07:40:00*85.05*85.13*85.14*85.03
2005/01/03 07:45:00*85.13*85.15*85.22*85.1
2005/01/03 07:50:00*85.15*85.2*85.23*85.15
2005/01/03 07:55:00*85.2*85.19*85.23*85.18
2005/01/03 08:00:00*85.19*85.24*85.25*85.15
2005/01/03 08:05:00*85.24*85.29*85.29*85.2
2005/01/03 08:10:00*85.29*85.26*85.31*85.2
2005/01/03 08:15:00*85.26*85.05*85.26*85.02
2005/01/03 08:20:00*85.05*85.01*85.09*84.98
2005/01/03 08:25:00*85.01*85.03*85.04*84.99
2005/01/03 08:30:00*85.03*85.01*85.07*85.01
2005/01/03 08:35:00*85.01*84.95*85.06*84.92
2005/01/03 08:40:00*84.95*84.9*84.97*84.87
2005/01/03 08:45:00*84.9*84.87*84.9*84.75
2005/01/03 08:50:00*84.87*84.93*85*84.85
2005/01/03 08:55:00*84.93*84.93*85*84.92
2005/01/03 09:00:00*84.93*84.93*84.96*84.87
2005/01/03 09:05:00*84.93*84.9*84.94*84.85
2005/01/03 09:10:00*84.9*84.89*84.97*84.88
2005/01/03 09:15:00*84.89*84.9*84.95*84.88
2005/01/03 09:20:00*84.9*84.95*84.97*84.88
2005/01/03 09:25:00*84.95*84.87*84.95*84.83
2005/01/03 09:30:00*84.87*84.9*84.92*84.85
2005/01/03 09:35:00*84.9*84.86*84.92*84.85
2005/01/03 09:40:00*84.86*84.81*84.86*84.77
2005/01/03 09:45:00*84.81*84.82*84.86*84.77
2005/01/03 09:50:00*84.82*84.93*84.93*84.82
2005/01/03 09:55:00*84.93*84.93*84.97*84.89
2005/01/03 10:00:00*84.93*84.9*84.96*84.88
2005/01/03 10:05:00*84.9*84.88*84.93*84.86
2005/01/03 10:10:00*84.88*84.84*84.92*84.84
2005/01/03 10:15:00*84.84*84.91*84.91*84.8
2005/01/03 10:20:00*84.91*84.98*85*84.88
2005/01/03 10:25:00*84.98*84.97*84.99*84.93
2005/01/03 10:30:00*84.97*84.97*85*84.94
2005/01/03 10:35:00*84.97*85.01*85.03*84.94
2005/01/03 10:40:00*85.01*85.01*85.01*84.94
2005/01/03 10:45:00*85.01*84.94*85.01*84.91
2005/01/03 10:50:00*84.94*84.99*85*84.92
2005/01/03 10:55:00*84.99*84.91*85.03*84.91
2005/01/03 11:00:00*84.91*84.84*84.91*84.82
2005/01/03 11:05:00*84.84*84.9*84.91*84.83
2005/01/03 11:10:00*84.9*84.87*84.91*84.83
2005/01/03 11:15:00*84.87*84.81*84.88*84.81
2005/01/03 11:20:00*84.81*84.8*84.82*84.78
2005/01/03 11:25:00*84.8*84.83*84.87*84.78
2005/01/03 11:30:00*84.83*84.84*84.87*84.82
2005/01/03 11:35:00*84.84*84.88*84.9*84.82
2005/01/03 11:40:00*84.88*84.94*84.96*84.88
2005/01/03 11:45:00*84.94*84.94*84.97*84.93
2005/01/03 11:50:00*84.94*84.89*84.96*84.88
2005/01/03 11:55:00*84.89*84.94*84.98*84.89
2005/01/03 12:00:00*84.94*84.93*84.99*84.93
2005/01/03 12:05:00*84.93*85.08*85.08*84.93
2005/01/03 12:10:00*85.08*85.11*85.12*85.06
2005/01/03 12:15:00*85.11*85.09*85.12*85.08
2005/01/03 12:20:00*85.09*85.09*85.12*85.07
2005/01/03 12:25:00*85.09*85.09*85.09*85.07
2005/01/03 12:30:00*85.09*85.08*85.1*85.07
2005/01/03 12:35:00*85.08*85.03*85.1*85.03
2005/01/03 12:40:00*85.03*85*85.04*84.99
2005/01/03 12:45:00*85*85.01*85.03*84.99
2005/01/03 12:50:00*85.01*85.01*85.01*84.94
2005/01/03 12:55:00*85.01*84.96*85.02*84.96
2005/01/03 13:00:00*84.96*85*85*84.95
2005/01/03 13:05:00*85*85*85.02*84.94
2005/01/03 13:10:00*85*84.98*85*84.95
2005/01/03 13:15:00*84.98*84.98*85*84.97
2005/01/03 13:20:00*84.98*85.04*85.04*84.98
2005/01/03 13:25:00*85.04*85.06*85.06*85.04
2005/01/03 13:30:00*85.06*85.07*85.07*85.02
2005/01/03 13:35:00*85.07*85.08*85.08*85.05
2005/01/03 13:40:00*85.08*85.09*85.1*85.07
2005/01/03 13:45:00*85.09*85.09*85.12*85.07
2005/01/03 13:50:00*85.09*85.12*85.12*85.07
2005/01/03 13:55:00*85.12*85.09*85.15*85.08
2005/01/03 14:00:00*85.09*85.06*85.1*85.05
2005/01/03 14:05:00*85.06*85.03*85.07*85.02
2005/01/03 14:10:00*85.03*85.01*85.03*84.97
2005/01/03 14:15:00*85.01*85*85.01*84.99
2005/01/03 14:20:00*85*85.05*85.07*85
2005/01/03 14:25:00*85.05*85.04*85.08*85.02
2005/01/03 14:30:00*85.04*85.16*85.17*85.02
2005/01/03 14:35:00*85.16*85.2*85.22*85.13
2005/01/03 14:40:00*85.2*85.12*85.22*85.12
2005/01/03 14:45:00*85.12*85.15*85.17*85.11
2005/01/03 14:50:00*85.15*85.15*85.19*85.15
2005/01/03 14:55:00*85.15*85.06*85.16*85.06
2005/01/03 15:00:00*85.06*85.06*85.08*85.01
2005/01/03 15:05:00*85.06*85.08*85.1*85.06
2005/01/03 15:10:00*85.08*85.09*85.1*85.06
2005/01/03 15:15:00*85.09*85.05*85.09*85.04
2005/01/03 15:20:00*85.05*85.08*85.09*85.02
2005/01/03 15:25:00*85.08*85.13*85.13*85.08
2005/01/03 15:30:00*85.13*85.15*85.16*85.11
2005/01/03 15:35:00*85.15*85.14*85.16*85.13
2005/01/03 15:40:00*85.14*85.14*85.15*85.13
2005/01/03 15:45:00*85.14*85.13*85.14*85.12
2005/01/03 15:50:00*85.13*85.14*85.16*85.13
2005/01/03 15:55:00*85.14*85.11*85.15*85.1
2005/01/03 16:00:00*85.11*85.12*85.15*85.1
2005/01/03 16:05:00*85.12*85.11*85.13*85.11
2005/01/03 16:10:00*85.11*85.1*85.14*85.07
2005/01/03 16:15:00*85.1*85.07*85.1*85.05
2005/01/03 16:20:00*85.07*85.06*85.09*85.04
2005/01/03 16:25:00*85.06*85.08*85.1*85.06
2005/01/03 16:30:00*85.08*85.09*85.09*85.05
2005/01/03 16:35:00*85.09*85.11*85.13*85.07
2005/01/03 16:40:00*85.11*85.08*85.14*85.08
2005/01/03 16:45:00*85.08*85.09*85.12*85.07
2005/01/03 16:50:00*85.09*85.12*85.15*85.09
2005/01/03 16:55:00*85.12*85.12*85.14*85.12
2005/01/03 17:00:00*85.12*85.14*85.15*85.11
