2004/12/30 17:05:00*85.6*85.59*85.61*85.59
2004/12/30 17:10:00*85.59*85.59*85.61*85.57
2004/12/30 17:15:00*85.59*85.63*85.64*85.57
2004/12/30 17:20:00*85.63*85.64*85.65*85.61
2004/12/30 17:25:00*85.64*85.65*85.65*85.61
2004/12/30 17:30:00*85.65*85.63*85.66*85.62
2004/12/30 17:35:00*85.63*85.62*85.63*85.59
2004/12/30 17:40:00*85.62*85.62*85.65*85.61
2004/12/30 17:45:00*85.62*85.63*85.64*85.62
2004/12/30 17:50:00*85.63*85.64*85.65*85.61
2004/12/30 17:55:00*85.64*85.63*85.65*85.62
2004/12/30 18:00:00*85.63*85.64*85.67*85.63
2004/12/30 18:05:00*85.64*85.64*85.65*85.63
2004/12/30 18:10:00*85.64*85.63*85.65*85.62
2004/12/30 18:15:00*85.63*85.63*85.64*85.62
2004/12/30 18:20:00*85.63*85.61*85.63*85.6
2004/12/30 18:25:00*85.61*85.61*85.62*85.6
2004/12/30 18:30:00*85.61*85.58*85.62*85.56
2004/12/30 18:35:00*85.58*85.59*85.6*85.58
2004/12/30 18:40:00*85.59*85.64*85.65*85.58
2004/12/30 18:45:00*85.64*85.59*85.65*85.56
2004/12/30 18:50:00*85.59*85.56*85.6*85.55
2004/12/30 18:55:00*85.56*85.52*85.59*85.5
2004/12/30 19:00:00*85.52*85.53*85.53*85.45
2004/12/30 19:05:00*85.53*85.5*85.54*85.49
2004/12/30 19:10:00*85.5*85.5*85.52*85.49
2004/12/30 19:15:00*85.5*85.47*85.51*85.46
2004/12/30 19:20:00*85.47*85.45*85.48*85.43
2004/12/30 19:25:00*85.45*85.47*85.48*85.45
2004/12/30 19:30:00*85.47*85.46*85.49*85.44
2004/12/30 19:35:00*85.46*85.42*85.47*85.4
2004/12/30 19:40:00*85.42*85.4*85.43*85.4
2004/12/30 19:45:00*85.4*85.4*85.41*85.38
2004/12/30 19:50:00*85.4*85.38*85.4*85.35
2004/12/30 19:55:00*85.38*85.35*85.38*85.32
2004/12/30 20:00:00*85.35*85.31*85.35*85.31
2004/12/30 20:05:00*85.31*85.32*85.32*85.27
2004/12/30 20:10:00*85.32*85.31*85.33*85.27
2004/12/30 20:15:00*85.31*85.3*85.32*85.28
2004/12/30 20:20:00*85.3*85.26*85.31*85.26
2004/12/30 20:25:00*85.26*85.26*85.28*85.23
2004/12/30 20:30:00*85.26*85.3*85.33*85.25
2004/12/30 20:35:00*85.3*85.36*85.36*85.27
2004/12/30 20:40:00*85.36*85.42*85.43*85.33
2004/12/30 20:45:00*85.42*85.4*85.45*85.39
2004/12/30 20:50:00*85.4*85.34*85.41*85.31
2004/12/30 20:55:00*85.34*85.32*85.37*85.31
2004/12/30 21:00:00*85.32*85.36*85.37*85.31
2004/12/30 21:05:00*85.36*85.32*85.36*85.29
2004/12/30 21:10:00*85.32*85.32*85.32*85.29
2004/12/30 21:15:00*85.32*85.34*85.35*85.29
2004/12/30 21:20:00*85.34*85.31*85.36*85.3
2004/12/30 21:25:00*85.31*85.34*85.34*85.3
2004/12/30 21:30:00*85.34*85.27*85.36*85.27
2004/12/30 21:35:00*85.27*85.29*85.3*85.27
2004/12/30 21:40:00*85.29*85.3*85.31*85.28
2004/12/30 21:45:00*85.3*85.27*85.32*85.25
2004/12/30 21:50:00*85.27*85.29*85.29*85.25
2004/12/30 21:55:00*85.29*85.24*85.29*85.24
2004/12/30 22:00:00*85.24*85.23*85.27*85.22
2004/12/30 22:05:00*85.23*85.19*85.24*85.16
2004/12/30 22:10:00*85.19*85.21*85.23*85.19
2004/12/30 22:15:00*85.21*85.24*85.25*85.21
2004/12/30 22:20:00*85.24*85.23*85.26*85.21
2004/12/30 22:25:00*85.23*85.22*85.24*85.19
2004/12/30 22:30:00*85.22*85.23*85.23*85.2
2004/12/30 22:35:00*85.23*85.23*85.24*85.22
2004/12/30 22:40:00*85.23*85.25*85.27*85.22
2004/12/30 22:45:00*85.25*85.25*85.27*85.25
2004/12/30 22:50:00*85.25*85.25*85.27*85.22
2004/12/30 22:55:00*85.25*85.22*85.25*85.22
2004/12/30 23:00:00*85.22*85.25*85.25*85.22
2004/12/30 23:05:00*85.25*85.27*85.31*85.25
2004/12/30 23:10:00*85.27*85.27*85.29*85.26
2004/12/30 23:15:00*85.27*85.3*85.3*85.25
2004/12/30 23:20:00*85.3*85.33*85.33*85.29
2004/12/30 23:25:00*85.33*85.32*85.34*85.29
2004/12/30 23:30:00*85.32*85.32*85.34*85.31
2004/12/30 23:35:00*85.32*85.3*85.32*85.28
2004/12/30 23:40:00*85.3*85.27*85.32*85.27
2004/12/30 23:45:00*85.27*85.29*85.31*85.26
2004/12/30 23:50:00*85.29*85.29*85.3*85.26
2004/12/30 23:55:00*85.29*85.27*85.29*85.27
2004/12/31 00:00:00*85.27*85.29*85.29*85.26
2004/12/31 00:05:00*85.29*85.28*85.29*85.27
2004/12/31 00:10:00*85.28*85.26*85.28*85.23
2004/12/31 00:15:00*85.26*85.25*85.26*85.24
2004/12/31 00:20:00*85.25*85.23*85.26*85.23
2004/12/31 00:25:00*85.23*85.21*85.24*85.19
2004/12/31 00:30:00*85.21*85.24*85.25*85.2
2004/12/31 00:35:00*85.24*85.21*85.24*85.21
2004/12/31 00:40:00*85.21*85.2*85.21*85.18
2004/12/31 00:45:00*85.2*85.19*85.2*85.18
2004/12/31 00:50:00*85.19*85.17*85.2*85.17
2004/12/31 00:55:00*85.17*85.21*85.21*85.17
2004/12/31 01:00:00*85.21*85.21*85.23*85.19
2004/12/31 01:05:00*85.21*85.21*85.22*85.2
2004/12/31 01:10:00*85.21*85.2*85.22*85.19
2004/12/31 01:15:00*85.2*85.2*85.2*85.18
2004/12/31 01:20:00*85.2*85.17*85.2*85.17
2004/12/31 01:25:00*85.17*85.17*85.18*85.16
2004/12/31 01:30:00*85.17*85.16*85.2*85.16
2004/12/31 01:35:00*85.16*85.17*85.17*85.12
2004/12/31 01:40:00*85.17*85.16*85.19*85.15
2004/12/31 01:45:00*85.16*85.17*85.18*85.16
2004/12/31 01:50:00*85.17*85.15*85.18*85.15
2004/12/31 01:55:00*85.15*85.13*85.17*85.12
2004/12/31 02:00:00*85.13*85.15*85.17*85.13
2004/12/31 02:05:00*85.15*85.17*85.17*85.12
2004/12/31 02:10:00*85.17*85.16*85.17*85.12
2004/12/31 02:15:00*85.16*85.17*85.17*85.13
2004/12/31 02:20:00*85.17*85.15*85.18*85.14
2004/12/31 02:25:00*85.15*85.2*85.2*85.15
2004/12/31 02:30:00*85.2*85.32*85.32*85.18
2004/12/31 02:35:00*85.32*85.32*85.33*85.28
2004/12/31 02:40:00*85.32*85.41*85.43*85.32
2004/12/31 02:45:00*85.41*85.38*85.41*85.37
2004/12/31 02:50:00*85.38*85.39*85.39*85.34
2004/12/31 02:55:00*85.39*85.36*85.4*85.36
2004/12/31 03:00:00*85.36*85.42*85.43*85.35
2004/12/31 03:05:00*85.42*85.4*85.46*85.38
2004/12/31 03:10:00*85.4*85.4*85.42*85.39
2004/12/31 03:15:00*85.4*85.41*85.41*85.39
2004/12/31 03:20:00*85.41*85.39*85.42*85.38
2004/12/31 03:25:00*85.39*85.37*85.41*85.36
2004/12/31 03:30:00*85.37*85.39*85.39*85.3
2004/12/31 03:35:00*85.39*85.38*85.42*85.37
2004/12/31 03:40:00*85.38*85.35*85.38*85.33
2004/12/31 03:45:00*85.35*85.3*85.37*85.3
2004/12/31 03:50:00*85.3*85.25*85.32*85.25
2004/12/31 03:55:00*85.25*85.24*85.27*85.24
2004/12/31 04:00:00*85.24*85.16*85.27*85.16
2004/12/31 04:05:00*85.16*85.18*85.2*85.15
2004/12/31 04:10:00*85.18*85.21*85.24*85.17
2004/12/31 04:15:00*85.21*85.27*85.27*85.21
2004/12/31 04:20:00*85.27*85.29*85.31*85.27
2004/12/31 04:25:00*85.29*85.23*85.31*85.21
2004/12/31 04:30:00*85.23*85.19*85.25*85.19
2004/12/31 04:35:00*85.19*85.21*85.25*85.19
2004/12/31 04:40:00*85.21*85.16*85.21*85.16
2004/12/31 04:45:00*85.16*85.16*85.2*85.15
2004/12/31 04:50:00*85.16*85.14*85.16*85.12
2004/12/31 04:55:00*85.14*85.13*85.17*85.13
2004/12/31 05:00:00*85.13*85.1*85.14*85.09
2004/12/31 05:05:00*85.1*85.12*85.15*85.09
2004/12/31 05:10:00*85.12*85.15*85.15*85.11
2004/12/31 05:15:00*85.15*85.11*85.2*85.11
2004/12/31 05:20:00*85.11*85.07*85.13*85.06
2004/12/31 05:25:00*85.07*85.09*85.15*85.06
2004/12/31 05:30:00*85.09*85.1*85.12*85.05
2004/12/31 05:35:00*85.1*85.05*85.13*85.01
2004/12/31 05:40:00*85.05*84.99*85.06*84.99
2004/12/31 05:45:00*84.99*84.96*85.1*84.96
2004/12/31 05:50:00*84.96*84.93*84.96*84.85
2004/12/31 05:55:00*84.93*84.89*84.93*84.88
2004/12/31 06:00:00*84.89*84.9*84.92*84.89
2004/12/31 06:05:00*84.9*84.9*84.93*84.89
2004/12/31 06:10:00*84.9*84.9*84.92*84.86
2004/12/31 06:15:00*84.9*84.89*84.94*84.87
2004/12/31 06:20:00*84.89*84.94*84.94*84.86
2004/12/31 06:25:00*84.94*84.85*84.94*84.85
2004/12/31 06:30:00*84.85*84.91*84.96*84.85
2004/12/31 06:35:00*84.91*84.94*84.95*84.9
2004/12/31 06:40:00*84.94*84.91*84.95*84.91
2004/12/31 06:45:00*84.91*84.93*84.96*84.87
2004/12/31 06:50:00*84.93*84.91*84.94*84.88
2004/12/31 06:55:00*84.91*84.92*84.93*84.89
2004/12/31 07:00:00*84.92*84.98*84.98*84.91
2004/12/31 07:05:00*84.98*85.05*85.13*84.96
2004/12/31 07:10:00*85.05*85.09*85.09*85.02
2004/12/31 07:15:00*85.09*85.1*85.16*85.08
2004/12/31 07:20:00*85.1*85.08*85.11*85.05
2004/12/31 07:25:00*85.08*85.07*85.1*85.05
2004/12/31 07:30:00*85.07*85.17*85.17*85.07
2004/12/31 07:35:00*85.17*85.17*85.17*85.12
2004/12/31 07:40:00*85.17*85.34*85.35*85.16
2004/12/31 07:45:00*85.34*85.19*85.36*85.19
2004/12/31 07:50:00*85.19*85.24*85.25*85.18
2004/12/31 07:55:00*85.24*85.11*85.24*85.11
2004/12/31 08:00:00*85.11*85.14*85.17*85.11
2004/12/31 08:05:00*85.14*85.05*85.15*85.01
2004/12/31 08:10:00*85.05*85.06*85.07*84.99
2004/12/31 08:15:00*85.06*85.07*85.14*85.02
2004/12/31 08:20:00*85.07*85.06*85.12*85.04
2004/12/31 08:25:00*85.06*85.12*85.13*85.06
2004/12/31 08:30:00*85.12*85.11*85.13*85.08
2004/12/31 08:35:00*85.11*85.1*85.12*85.06
2004/12/31 08:40:00*85.1*85.09*85.11*85.06
2004/12/31 08:45:00*85.09*85.1*85.14*85.08
2004/12/31 08:50:00*85.1*85.16*85.16*85.07
2004/12/31 08:55:00*85.16*85.25*85.25*85.14
2004/12/31 09:00:00*85.25*85.2*85.3*85.2
2004/12/31 09:05:00*85.2*85.15*85.24*85.15
2004/12/31 09:10:00*85.15*85.21*85.24*85.15
2004/12/31 09:15:00*85.21*85.21*85.21*85.17
2004/12/31 09:20:00*85.21*85.18*85.23*85.16
2004/12/31 09:25:00*85.18*85.17*85.2*85.15
2004/12/31 09:30:00*85.17*85.21*85.21*85.13
2004/12/31 09:35:00*85.21*85.2*85.21*85.15
2004/12/31 09:40:00*85.2*85.12*85.21*85.12
2004/12/31 09:45:00*85.12*85.18*85.18*85.12
2004/12/31 09:50:00*85.18*85.18*85.25*85.18
2004/12/31 09:55:00*85.18*85.25*85.26*85.15
2004/12/31 10:00:00*85.25*85.18*85.26*85.17
2004/12/31 10:05:00*85.18*85.15*85.2*85.15
2004/12/31 10:10:00*85.15*85.23*85.23*85.12
2004/12/31 10:15:00*85.23*85.25*85.29*85.21
2004/12/31 10:20:00*85.25*85.33*85.37*85.25
2004/12/31 10:25:00*85.33*85.39*85.41*85.32
2004/12/31 10:30:00*85.39*85.36*85.41*85.31
2004/12/31 10:35:00*85.36*85.31*85.36*85.29
2004/12/31 10:40:00*85.31*85.35*85.45*85.29
2004/12/31 10:45:00*85.35*85.41*85.41*85.33
2004/12/31 10:50:00*85.41*85.4*85.44*85.36
2004/12/31 10:55:00*85.4*85.54*85.59*85.32
2004/12/31 11:00:00*85.54*85.55*85.63*85.44
2004/12/31 11:05:00*85.55*85.53*85.55*85.46
2004/12/31 11:10:00*85.53*85.47*85.54*85.44
2004/12/31 11:15:00*85.47*85.61*85.63*85.47
2004/12/31 11:20:00*85.61*85.58*85.61*85.55
2004/12/31 11:25:00*85.58*85.55*85.58*85.54
2004/12/31 11:30:00*85.55*85.6*85.64*85.55
2004/12/31 11:35:00*85.6*85.6*85.62*85.58
2004/12/31 11:40:00*85.6*85.49*85.68*85.49
2004/12/31 11:45:00*85.49*85.5*85.53*85.43
2004/12/31 11:50:00*85.5*85.47*85.64*85.45
2004/12/31 11:55:00*85.47*85.37*85.49*85.33
