2004/12/29 17:05:00*85.67*85.68*85.68*85.65
2004/12/29 17:10:00*85.68*85.67*85.69*85.66
2004/12/29 17:15:00*85.67*85.7*85.7*85.65
2004/12/29 17:20:00*85.7*85.65*85.7*85.64
2004/12/29 17:25:00*85.65*85.61*85.66*85.6
2004/12/29 17:30:00*85.61*85.67*85.68*85.61
2004/12/29 17:35:00*85.67*85.68*85.71*85.64
2004/12/29 17:40:00*85.68*85.69*85.69*85.66
2004/12/29 17:45:00*85.69*85.66*85.69*85.65
2004/12/29 17:50:00*85.66*85.68*85.68*85.65
2004/12/29 17:55:00*85.68*85.67*85.69*85.66
2004/12/29 18:00:00*85.67*85.66*85.68*85.64
2004/12/29 18:05:00*85.66*85.7*85.7*85.65
2004/12/29 18:10:00*85.7*85.67*85.7*85.63
2004/12/29 18:15:00*85.67*85.66*85.69*85.64
2004/12/29 18:20:00*85.66*85.76*85.76*85.65
2004/12/29 18:25:00*85.76*85.78*85.78*85.74
2004/12/29 18:30:00*85.78*85.76*85.8*85.75
2004/12/29 18:35:00*85.76*85.74*85.78*85.73
2004/12/29 18:40:00*85.74*85.72*85.75*85.72
2004/12/29 18:45:00*85.72*85.71*85.74*85.7
2004/12/29 18:50:00*85.71*85.81*85.82*85.7
2004/12/29 18:55:00*85.81*85.91*85.91*85.81
2004/12/29 19:00:00*85.91*85.83*85.95*85.82
2004/12/29 19:05:00*85.83*85.81*85.84*85.77
2004/12/29 19:10:00*85.81*85.83*85.83*85.78
2004/12/29 19:15:00*85.83*85.84*85.86*85.81
2004/12/29 19:20:00*85.84*85.74*85.84*85.73
2004/12/29 19:25:00*85.74*85.76*85.76*85.72
2004/12/29 19:30:00*85.76*85.77*85.78*85.74
2004/12/29 19:35:00*85.77*85.76*85.78*85.74
2004/12/29 19:40:00*85.76*85.79*85.79*85.75
2004/12/29 19:45:00*85.79*85.86*85.87*85.78
2004/12/29 19:50:00*85.86*85.91*85.91*85.81
2004/12/29 19:55:00*85.91*85.92*85.93*85.89
2004/12/29 20:00:00*85.92*85.91*86*85.9
2004/12/29 20:05:00*85.91*85.84*85.92*85.83
2004/12/29 20:10:00*85.84*85.86*85.89*85.81
2004/12/29 20:15:00*85.86*85.91*85.93*85.86
2004/12/29 20:20:00*85.91*85.9*85.95*85.87
2004/12/29 20:25:00*85.9*85.91*85.96*85.89
2004/12/29 20:30:00*85.91*85.91*85.92*85.89
2004/12/29 20:35:00*85.91*85.89*85.94*85.88
2004/12/29 20:40:00*85.89*85.89*85.91*85.88
2004/12/29 20:45:00*85.89*85.92*85.93*85.88
2004/12/29 20:50:00*85.92*85.9*85.93*85.9
2004/12/29 20:55:00*85.9*85.92*85.95*85.9
2004/12/29 21:00:00*85.92*85.91*85.93*85.87
2004/12/29 21:05:00*85.91*85.88*85.91*85.85
2004/12/29 21:10:00*85.88*85.88*85.88*85.85
2004/12/29 21:15:00*85.88*85.89*85.9*85.87
2004/12/29 21:20:00*85.89*85.81*85.89*85.78
2004/12/29 21:25:00*85.81*85.8*85.82*85.77
2004/12/29 21:30:00*85.8*85.83*85.86*85.8
2004/12/29 21:35:00*85.83*85.82*85.88*85.8
2004/12/29 21:40:00*85.82*85.84*85.84*85.81
2004/12/29 21:45:00*85.84*85.82*85.85*85.8
2004/12/29 21:50:00*85.82*85.78*85.83*85.77
2004/12/29 21:55:00*85.78*85.81*85.82*85.78
2004/12/29 22:00:00*85.81*85.79*85.84*85.78
2004/12/29 22:05:00*85.79*85.81*85.82*85.78
2004/12/29 22:10:00*85.81*85.78*85.81*85.77
2004/12/29 22:15:00*85.78*85.8*85.81*85.77
2004/12/29 22:20:00*85.8*85.79*85.81*85.78
2004/12/29 22:25:00*85.79*85.81*85.83*85.78
2004/12/29 22:30:00*85.81*85.81*85.83*85.79
2004/12/29 22:35:00*85.81*85.85*85.85*85.8
2004/12/29 22:40:00*85.85*85.79*85.85*85.78
2004/12/29 22:45:00*85.79*85.8*85.81*85.79
2004/12/29 22:50:00*85.8*85.81*85.82*85.79
2004/12/29 22:55:00*85.81*85.82*85.83*85.79
2004/12/29 23:00:00*85.82*85.83*85.84*85.79
2004/12/29 23:05:00*85.83*85.82*85.85*85.82
2004/12/29 23:10:00*85.82*85.78*85.84*85.77
2004/12/29 23:15:00*85.78*85.81*85.81*85.73
2004/12/29 23:20:00*85.81*85.75*85.81*85.74
2004/12/29 23:25:00*85.75*85.7*85.75*85.69
2004/12/29 23:30:00*85.7*85.74*85.75*85.7
2004/12/29 23:35:00*85.74*85.71*85.74*85.71
2004/12/29 23:40:00*85.71*85.7*85.74*85.7
2004/12/29 23:45:00*85.7*85.71*85.72*85.7
2004/12/29 23:50:00*85.71*85.69*85.74*85.68
2004/12/29 23:55:00*85.69*85.69*85.73*85.69
2004/12/30 00:00:00*85.69*85.68*85.71*85.65
2004/12/30 00:05:00*85.68*85.7*85.71*85.66
2004/12/30 00:10:00*85.7*85.69*85.72*85.67
2004/12/30 00:15:00*85.69*85.68*85.7*85.67
2004/12/30 00:20:00*85.68*85.71*85.72*85.67
2004/12/30 00:25:00*85.71*85.71*85.71*85.69
2004/12/30 00:30:00*85.71*85.74*85.76*85.7
2004/12/30 00:35:00*85.74*85.74*85.76*85.72
2004/12/30 00:40:00*85.74*85.74*85.76*85.71
2004/12/30 00:45:00*85.74*85.74*85.76*85.72
2004/12/30 00:50:00*85.74*85.74*85.76*85.74
2004/12/30 00:55:00*85.74*85.74*85.76*85.74
2004/12/30 01:00:00*85.74*85.74*85.76*85.74
2004/12/30 01:05:00*85.74*85.79*85.82*85.74
2004/12/30 01:10:00*85.79*85.79*85.8*85.78
2004/12/30 01:15:00*85.79*85.81*85.81*85.78
2004/12/30 01:20:00*85.81*85.8*85.81*85.8
2004/12/30 01:25:00*85.8*85.74*85.8*85.74
2004/12/30 01:30:00*85.74*85.78*85.8*85.74
2004/12/30 01:35:00*85.78*85.77*85.79*85.76
2004/12/30 01:40:00*85.77*85.7*85.77*85.66
2004/12/30 01:45:00*85.7*85.73*85.73*85.69
2004/12/30 01:50:00*85.73*85.71*85.76*85.71
2004/12/30 01:55:00*85.71*85.66*85.71*85.61
2004/12/30 02:00:00*85.66*85.62*85.68*85.62
2004/12/30 02:05:00*85.62*85.59*85.66*85.57
2004/12/30 02:10:00*85.59*85.6*85.64*85.59
2004/12/30 02:15:00*85.6*85.62*85.63*85.55
2004/12/30 02:20:00*85.62*85.62*85.63*85.58
2004/12/30 02:25:00*85.62*85.66*85.68*85.62
2004/12/30 02:30:00*85.66*85.7*85.73*85.65
2004/12/30 02:35:00*85.7*85.68*85.71*85.67
2004/12/30 02:40:00*85.68*85.66*85.7*85.61
2004/12/30 02:45:00*85.66*85.64*85.66*85.62
2004/12/30 02:50:00*85.64*85.63*85.66*85.62
2004/12/30 02:55:00*85.63*85.65*85.66*85.61
2004/12/30 03:00:00*85.65*85.69*85.7*85.63
2004/12/30 03:05:00*85.69*85.66*85.7*85.64
2004/12/30 03:10:00*85.66*85.71*85.74*85.66
2004/12/30 03:15:00*85.71*85.75*85.75*85.71
2004/12/30 03:20:00*85.75*85.75*85.78*85.69
2004/12/30 03:25:00*85.75*85.68*85.77*85.66
2004/12/30 03:30:00*85.68*85.63*85.69*85.63
2004/12/30 03:35:00*85.63*85.65*85.66*85.62
2004/12/30 03:40:00*85.65*85.65*85.67*85.62
2004/12/30 03:45:00*85.65*85.69*85.69*85.63
2004/12/30 03:50:00*85.69*85.65*85.7*85.65
2004/12/30 03:55:00*85.65*85.66*85.71*85.65
2004/12/30 04:00:00*85.66*85.76*85.79*85.66
2004/12/30 04:05:00*85.76*85.78*85.79*85.76
2004/12/30 04:10:00*85.78*85.77*85.79*85.74
2004/12/30 04:15:00*85.77*85.77*85.79*85.72
2004/12/30 04:20:00*85.77*85.79*85.8*85.76
2004/12/30 04:25:00*85.79*85.77*85.8*85.77
2004/12/30 04:30:00*85.77*85.79*85.79*85.75
2004/12/30 04:35:00*85.79*85.76*85.79*85.76
2004/12/30 04:40:00*85.76*85.73*85.78*85.69
2004/12/30 04:45:00*85.73*85.73*85.76*85.71
2004/12/30 04:50:00*85.73*85.73*85.74*85.73
2004/12/30 04:55:00*85.73*85.73*85.73*85.69
2004/12/30 05:00:00*85.73*85.71*85.74*85.69
2004/12/30 05:05:00*85.71*85.72*85.75*85.71
2004/12/30 05:10:00*85.72*85.86*85.86*85.72
2004/12/30 05:15:00*85.86*85.79*85.86*85.76
2004/12/30 05:20:00*85.79*85.84*85.87*85.78
2004/12/30 05:25:00*85.84*85.86*85.92*85.84
2004/12/30 05:30:00*85.86*85.82*85.89*85.81
2004/12/30 05:35:00*85.82*85.77*85.83*85.77
2004/12/30 05:40:00*85.77*85.78*85.8*85.77
2004/12/30 05:45:00*85.78*85.78*85.79*85.74
2004/12/30 05:50:00*85.78*85.68*85.78*85.67
2004/12/30 05:55:00*85.68*85.69*85.7*85.65
2004/12/30 06:00:00*85.69*85.69*85.7*85.67
2004/12/30 06:05:00*85.69*85.72*85.72*85.65
2004/12/30 06:10:00*85.72*85.69*85.74*85.68
2004/12/30 06:15:00*85.69*85.7*85.71*85.66
2004/12/30 06:20:00*85.7*85.71*85.71*85.66
2004/12/30 06:25:00*85.71*85.71*85.74*85.68
2004/12/30 06:30:00*85.71*85.74*85.77*85.7
2004/12/30 06:35:00*85.74*85.76*85.8*85.72
2004/12/30 06:40:00*85.76*85.76*85.8*85.76
2004/12/30 06:45:00*85.76*85.73*85.76*85.71
2004/12/30 06:50:00*85.73*85.75*85.77*85.73
2004/12/30 06:55:00*85.75*85.78*85.79*85.72
2004/12/30 07:00:00*85.78*85.8*85.83*85.78
2004/12/30 07:05:00*85.8*85.74*85.81*85.73
2004/12/30 07:10:00*85.74*85.75*85.75*85.72
2004/12/30 07:15:00*85.75*85.72*85.75*85.62
2004/12/30 07:20:00*85.72*85.74*85.74*85.71
2004/12/30 07:25:00*85.74*85.72*85.74*85.72
2004/12/30 07:30:00*85.72*85.65*85.73*85.65
2004/12/30 07:35:00*85.65*85.63*85.66*85.58
2004/12/30 07:40:00*85.63*85.62*85.64*85.59
2004/12/30 07:45:00*85.62*85.63*85.65*85.61
2004/12/30 07:50:00*85.63*85.64*85.68*85.62
2004/12/30 07:55:00*85.64*85.57*85.64*85.54
2004/12/30 08:00:00*85.57*85.56*85.57*85.52
2004/12/30 08:05:00*85.56*85.57*85.6*85.56
2004/12/30 08:10:00*85.57*85.56*85.61*85.54
2004/12/30 08:15:00*85.56*85.58*85.59*85.55
2004/12/30 08:20:00*85.58*85.55*85.59*85.53
2004/12/30 08:25:00*85.55*85.59*85.59*85.52
2004/12/30 08:30:00*85.59*85.58*85.65*85.52
2004/12/30 08:35:00*85.58*85.6*85.67*85.56
2004/12/30 08:40:00*85.6*85.61*85.64*85.58
2004/12/30 08:45:00*85.61*85.58*85.61*85.56
2004/12/30 08:50:00*85.58*85.57*85.63*85.55
2004/12/30 08:55:00*85.57*85.59*85.64*85.56
2004/12/30 09:00:00*85.59*85.55*85.6*85.54
2004/12/30 09:05:00*85.55*85.6*85.6*85.53
2004/12/30 09:10:00*85.6*85.59*85.63*85.59
2004/12/30 09:15:00*85.59*85.6*85.62*85.58
2004/12/30 09:20:00*85.6*85.58*85.61*85.57
2004/12/30 09:25:00*85.58*85.61*85.62*85.57
2004/12/30 09:30:00*85.61*85.56*85.62*85.56
2004/12/30 09:35:00*85.56*85.51*85.57*85.5
2004/12/30 09:40:00*85.51*85.5*85.52*85.43
2004/12/30 09:45:00*85.5*85.5*85.52*85.48
2004/12/30 09:50:00*85.5*85.48*85.55*85.45
2004/12/30 09:55:00*85.48*85.54*85.54*85.42
2004/12/30 10:00:00*85.54*85.57*85.65*85.51
2004/12/30 10:05:00*85.57*85.4*85.58*85.37
2004/12/30 10:10:00*85.4*85.26*85.42*85.25
2004/12/30 10:15:00*85.26*85.37*85.37*85.25
2004/12/30 10:20:00*85.37*85.52*85.53*85.35
2004/12/30 10:25:00*85.52*85.55*85.55*85.48
2004/12/30 10:30:00*85.55*85.51*85.56*85.48
2004/12/30 10:35:00*85.51*85.58*85.64*85.47
2004/12/30 10:40:00*85.58*85.49*85.59*85.49
2004/12/30 10:45:00*85.49*85.49*85.53*85.48
2004/12/30 10:50:00*85.49*85.48*85.54*85.46
2004/12/30 10:55:00*85.48*85.45*85.51*85.44
2004/12/30 11:00:00*85.45*85.46*85.53*85.37
2004/12/30 11:05:00*85.46*85.49*85.52*85.42
2004/12/30 11:10:00*85.49*85.42*85.52*85.41
2004/12/30 11:15:00*85.42*85.44*85.46*85.41
2004/12/30 11:20:00*85.44*85.44*85.47*85.41
2004/12/30 11:25:00*85.44*85.52*85.52*85.44
2004/12/30 11:30:00*85.52*85.38*85.52*85.36
2004/12/30 11:35:00*85.38*85.49*85.49*85.35
2004/12/30 11:40:00*85.49*85.51*85.55*85.48
2004/12/30 11:45:00*85.51*85.5*85.54*85.49
2004/12/30 11:50:00*85.5*85.47*85.5*85.44
2004/12/30 11:55:00*85.47*85.5*85.5*85.43
2004/12/30 12:00:00*85.5*85.53*85.55*85.48
2004/12/30 12:05:00*85.53*85.54*85.58*85.52
2004/12/30 12:10:00*85.54*85.53*85.56*85.52
2004/12/30 12:15:00*85.53*85.61*85.65*85.5
2004/12/30 12:20:00*85.61*85.64*85.66*85.6
2004/12/30 12:25:00*85.64*85.68*85.7*85.63
2004/12/30 12:30:00*85.68*85.76*85.82*85.68
2004/12/30 12:35:00*85.76*85.74*85.78*85.72
2004/12/30 12:40:00*85.74*85.69*85.76*85.69
2004/12/30 12:45:00*85.69*85.69*85.72*85.66
2004/12/30 12:50:00*85.69*85.61*85.7*85.61
2004/12/30 12:55:00*85.61*85.61*85.64*85.58
2004/12/30 13:00:00*85.61*85.65*85.66*85.61
2004/12/30 13:05:00*85.65*85.63*85.66*85.63
2004/12/30 13:10:00*85.63*85.59*85.65*85.59
2004/12/30 13:15:00*85.59*85.64*85.64*85.56
2004/12/30 13:20:00*85.64*85.62*85.65*85.6
2004/12/30 13:25:00*85.62*85.64*85.65*85.59
2004/12/30 13:30:00*85.64*85.59*85.64*85.58
2004/12/30 13:35:00*85.59*85.6*85.61*85.58
2004/12/30 13:40:00*85.6*85.62*85.62*85.57
2004/12/30 13:45:00*85.62*85.56*85.63*85.55
2004/12/30 13:50:00*85.56*85.6*85.63*85.53
2004/12/30 13:55:00*85.6*85.62*85.62*85.56
2004/12/30 14:00:00*85.62*85.62*85.72*85.6
2004/12/30 14:05:00*85.62*85.58*85.63*85.53
2004/12/30 14:10:00*85.58*85.63*85.65*85.58
2004/12/30 14:15:00*85.63*85.66*85.66*85.6
2004/12/30 14:20:00*85.66*85.63*85.69*85.62
2004/12/30 14:25:00*85.63*85.72*85.72*85.6
2004/12/30 14:30:00*85.72*85.66*85.72*85.61
2004/12/30 14:35:00*85.66*85.62*85.66*85.58
2004/12/30 14:40:00*85.62*85.6*85.65*85.58
2004/12/30 14:45:00*85.6*85.62*85.62*85.59
2004/12/30 14:50:00*85.62*85.58*85.64*85.58
2004/12/30 14:55:00*85.58*85.57*85.6*85.55
2004/12/30 15:00:00*85.57*85.54*85.57*85.51
2004/12/30 15:05:00*85.54*85.56*85.58*85.53
2004/12/30 15:10:00*85.56*85.54*85.56*85.53
2004/12/30 15:15:00*85.54*85.56*85.59*85.54
2004/12/30 15:20:00*85.56*85.56*85.58*85.52
2004/12/30 15:25:00*85.56*85.55*85.58*85.54
2004/12/30 15:30:00*85.55*85.51*85.57*85.51
2004/12/30 15:35:00*85.51*85.55*85.56*85.5
2004/12/30 15:40:00*85.55*85.55*85.56*85.53
2004/12/30 15:45:00*85.55*85.53*85.57*85.51
2004/12/30 15:50:00*85.53*85.56*85.59*85.5
2004/12/30 15:55:00*85.56*85.57*85.62*85.55
2004/12/30 16:00:00*85.57*85.58*85.62*85.55
2004/12/30 16:05:00*85.58*85.61*85.63*85.57
2004/12/30 16:10:00*85.61*85.63*85.65*85.6
2004/12/30 16:15:00*85.63*85.62*85.64*85.61
2004/12/30 16:20:00*85.62*85.61*85.64*85.58
2004/12/30 16:25:00*85.61*85.63*85.63*85.6
2004/12/30 16:30:00*85.63*85.6*85.64*85.59
2004/12/30 16:35:00*85.6*85.6*85.63*85.59
2004/12/30 16:40:00*85.6*85.62*85.63*85.58
2004/12/30 16:45:00*85.62*85.6*85.63*85.57
2004/12/30 16:50:00*85.6*85.59*85.62*85.57
2004/12/30 16:55:00*85.59*85.6*85.61*85.57
2004/12/30 17:00:00*85.6*85.6*85.62*85.59
