2004/12/28 17:05:00*84.7*84.74*84.74*84.65
2004/12/28 17:10:00*84.74*84.74*84.77*84.72
2004/12/28 17:15:00*84.74*84.77*84.77*84.71
2004/12/28 17:20:00*84.77*84.71*84.78*84.71
2004/12/28 17:25:00*84.71*84.74*84.77*84.71
2004/12/28 17:30:00*84.74*84.76*84.78*84.72
2004/12/28 17:35:00*84.76*84.76*84.79*84.74
2004/12/28 17:40:00*84.76*84.75*84.79*84.75
2004/12/28 17:45:00*84.75*84.74*84.76*84.73
2004/12/28 17:50:00*84.74*84.71*84.75*84.7
2004/12/28 17:55:00*84.71*84.73*84.74*84.7
2004/12/28 18:00:00*84.73*84.75*84.76*84.72
2004/12/28 18:05:00*84.75*84.75*84.76*84.74
2004/12/28 18:10:00*84.75*84.77*84.78*84.74
2004/12/28 18:15:00*84.77*84.77*84.79*84.75
2004/12/28 18:20:00*84.77*84.76*84.78*84.74
2004/12/28 18:25:00*84.76*84.72*84.76*84.71
2004/12/28 18:30:00*84.72*84.74*84.77*84.7
2004/12/28 18:35:00*84.74*84.75*84.75*84.7
2004/12/28 18:40:00*84.75*84.77*84.81*84.75
2004/12/28 18:45:00*84.77*84.77*84.8*84.75
2004/12/28 18:50:00*84.77*84.81*84.84*84.75
2004/12/28 18:55:00*84.81*84.82*84.83*84.79
2004/12/28 19:00:00*84.82*84.85*84.86*84.81
2004/12/28 19:05:00*84.85*84.85*84.88*84.84
2004/12/28 19:10:00*84.85*84.89*84.91*84.82
2004/12/28 19:15:00*84.89*84.87*84.93*84.84
2004/12/28 19:20:00*84.87*84.9*84.9*84.84
2004/12/28 19:25:00*84.9*84.88*84.9*84.84
2004/12/28 19:30:00*84.88*84.9*84.9*84.85
2004/12/28 19:35:00*84.9*84.94*84.94*84.88
2004/12/28 19:40:00*84.94*84.97*85.01*84.92
2004/12/28 19:45:00*84.97*84.95*84.99*84.94
2004/12/28 19:50:00*84.95*85.01*85.01*84.95
2004/12/28 19:55:00*85.01*84.99*85.03*84.96
2004/12/28 20:00:00*84.99*85.02*85.02*84.93
2004/12/28 20:05:00*85.02*84.94*85.02*84.94
2004/12/28 20:10:00*84.94*84.96*84.98*84.94
2004/12/28 20:15:00*84.96*84.99*85*84.93
2004/12/28 20:20:00*84.99*85.01*85.01*84.96
2004/12/28 20:25:00*85.01*84.98*85.01*84.97
2004/12/28 20:30:00*84.98*84.93*84.99*84.91
2004/12/28 20:35:00*84.93*84.93*84.95*84.91
2004/12/28 20:40:00*84.93*84.91*84.95*84.89
2004/12/28 20:45:00*84.91*84.97*84.99*84.9
2004/12/28 20:50:00*84.97*84.94*84.99*84.89
2004/12/28 20:55:00*84.94*84.93*84.95*84.9
2004/12/28 21:00:00*84.93*84.93*84.94*84.9
2004/12/28 21:05:00*84.93*84.94*84.96*84.92
2004/12/28 21:10:00*84.94*84.9*84.94*84.89
2004/12/28 21:15:00*84.9*84.92*84.94*84.9
2004/12/28 21:20:00*84.92*84.88*84.94*84.86
2004/12/28 21:25:00*84.88*84.9*84.92*84.87
2004/12/28 21:30:00*84.9*84.9*84.93*84.88
2004/12/28 21:35:00*84.9*84.91*84.91*84.87
2004/12/28 21:40:00*84.91*84.9*84.93*84.88
2004/12/28 21:45:00*84.9*84.88*84.91*84.87
2004/12/28 21:50:00*84.88*84.88*84.9*84.87
2004/12/28 21:55:00*84.88*84.88*84.9*84.87
2004/12/28 22:00:00*84.88*84.86*84.9*84.85
2004/12/28 22:05:00*84.86*84.89*84.9*84.85
2004/12/28 22:10:00*84.89*84.88*84.89*84.86
2004/12/28 22:15:00*84.88*84.88*84.9*84.86
2004/12/28 22:20:00*84.88*84.89*84.9*84.87
2004/12/28 22:25:00*84.89*84.89*84.9*84.86
2004/12/28 22:30:00*84.89*84.89*84.9*84.86
2004/12/28 22:35:00*84.89*84.89*84.91*84.88
2004/12/28 22:40:00*84.89*84.94*84.96*84.88
2004/12/28 22:45:00*84.94*84.95*85*84.93
2004/12/28 22:50:00*84.95*84.98*85.02*84.95
2004/12/28 22:55:00*84.98*84.96*85.01*84.94
2004/12/28 23:00:00*84.96*84.97*85*84.92
2004/12/28 23:05:00*84.97*84.98*85.01*84.95
2004/12/28 23:10:00*84.98*84.99*85.01*84.98
2004/12/28 23:15:00*84.99*84.99*85.01*84.98
2004/12/28 23:20:00*84.99*84.99*85*84.98
2004/12/28 23:25:00*84.99*84.99*85*84.97
2004/12/28 23:30:00*84.99*84.99*85.01*84.96
2004/12/28 23:35:00*84.99*84.97*85.01*84.95
2004/12/28 23:40:00*84.97*85*85*84.95
2004/12/28 23:45:00*85*85*85.04*84.97
2004/12/28 23:50:00*85*85.01*85.03*84.99
2004/12/28 23:55:00*85.01*85.04*85.04*85
2004/12/29 00:00:00*85.04*85.03*85.07*85.03
2004/12/29 00:05:00*85.03*85.04*85.05*85.02
2004/12/29 00:10:00*85.04*85.01*85.04*85
2004/12/29 00:15:00*85.01*84.99*85.04*84.95
2004/12/29 00:20:00*84.99*84.98*85*84.96
2004/12/29 00:25:00*84.98*84.97*85*84.95
2004/12/29 00:30:00*84.97*84.95*84.98*84.94
2004/12/29 00:35:00*84.95*84.97*84.97*84.94
2004/12/29 00:40:00*84.97*85*85.01*84.95
2004/12/29 00:45:00*85*85.01*85.02*84.99
2004/12/29 00:50:00*85.01*85.02*85.04*84.97
2004/12/29 00:55:00*85.02*85.02*85.02*85
2004/12/29 01:00:00*85.02*85.05*85.05*85.01
2004/12/29 01:05:00*85.05*85.01*85.05*84.99
2004/12/29 01:10:00*85.01*84.99*85.01*84.98
2004/12/29 01:15:00*84.99*84.98*84.99*84.97
2004/12/29 01:20:00*84.98*85.01*85.02*84.96
2004/12/29 01:25:00*85.01*84.99*85.01*84.98
2004/12/29 01:30:00*84.99*84.97*85*84.97
2004/12/29 01:35:00*84.97*84.99*85*84.96
2004/12/29 01:40:00*84.99*84.99*85*84.96
2004/12/29 01:45:00*84.99*85*85*84.98
2004/12/29 01:50:00*85*84.96*85*84.94
2004/12/29 01:55:00*84.96*84.96*84.96*84.92
2004/12/29 02:00:00*84.96*84.93*84.96*84.9
2004/12/29 02:05:00*84.93*84.98*84.98*84.92
2004/12/29 02:10:00*84.98*84.95*84.98*84.94
2004/12/29 02:15:00*84.95*85.01*85.05*84.95
2004/12/29 02:20:00*85.01*85.06*85.06*84.99
2004/12/29 02:25:00*85.06*85.05*85.06*85.01
2004/12/29 02:30:00*85.05*85.04*85.05*85.02
2004/12/29 02:35:00*85.04*85.09*85.09*85.02
2004/12/29 02:40:00*85.09*85.02*85.09*85.01
2004/12/29 02:45:00*85.02*84.97*85.02*84.97
2004/12/29 02:50:00*84.97*84.97*84.99*84.94
2004/12/29 02:55:00*84.97*85*85.05*84.97
2004/12/29 03:00:00*85*85.01*85.02*84.97
2004/12/29 03:05:00*85.01*85.01*85.03*84.98
2004/12/29 03:10:00*85.01*84.99*85.03*84.98
2004/12/29 03:15:00*84.99*84.99*85*84.94
2004/12/29 03:20:00*84.99*84.99*85*84.97
2004/12/29 03:25:00*84.99*85.03*85.04*84.99
2004/12/29 03:30:00*85.03*84.97*85.04*84.96
2004/12/29 03:35:00*84.97*84.95*84.98*84.95
2004/12/29 03:40:00*84.95*84.92*84.98*84.92
2004/12/29 03:45:00*84.92*84.95*84.96*84.91
2004/12/29 03:50:00*84.95*84.94*84.97*84.92
2004/12/29 03:55:00*84.94*84.9*84.95*84.89
2004/12/29 04:00:00*84.9*84.93*84.95*84.9
2004/12/29 04:05:00*84.93*85*85.02*84.93
2004/12/29 04:10:00*85*84.98*85.02*84.97
2004/12/29 04:15:00*84.98*85*85*84.96
2004/12/29 04:20:00*85*84.96*85*84.96
2004/12/29 04:25:00*84.96*84.91*84.99*84.9
2004/12/29 04:30:00*84.91*84.81*84.91*84.79
2004/12/29 04:35:00*84.81*84.86*84.87*84.81
2004/12/29 04:40:00*84.86*84.94*84.94*84.85
2004/12/29 04:45:00*84.94*84.96*84.96*84.88
2004/12/29 04:50:00*84.96*84.95*84.97*84.94
2004/12/29 04:55:00*84.95*84.95*84.97*84.91
2004/12/29 05:00:00*84.95*84.96*85*84.95
2004/12/29 05:05:00*84.96*84.98*85.03*84.96
2004/12/29 05:10:00*84.98*84.95*85*84.93
2004/12/29 05:15:00*84.95*84.91*84.95*84.89
2004/12/29 05:20:00*84.91*84.89*84.92*84.87
2004/12/29 05:25:00*84.89*84.86*84.92*84.86
2004/12/29 05:30:00*84.86*84.87*84.87*84.83
2004/12/29 05:35:00*84.87*84.86*84.87*84.83
2004/12/29 05:40:00*84.86*84.83*84.86*84.8
2004/12/29 05:45:00*84.83*84.84*84.84*84.81
2004/12/29 05:50:00*84.84*84.84*84.86*84.81
2004/12/29 05:55:00*84.84*84.83*84.86*84.83
2004/12/29 06:00:00*84.83*84.83*84.86*84.83
2004/12/29 06:05:00*84.83*84.85*84.87*84.81
2004/12/29 06:10:00*84.85*84.82*84.86*84.8
2004/12/29 06:15:00*84.82*84.81*84.84*84.8
2004/12/29 06:20:00*84.81*84.78*84.81*84.76
2004/12/29 06:25:00*84.78*84.71*84.79*84.7
2004/12/29 06:30:00*84.71*84.74*84.75*84.7
2004/12/29 06:35:00*84.74*84.74*84.76*84.72
2004/12/29 06:40:00*84.74*84.72*84.77*84.71
2004/12/29 06:45:00*84.72*84.71*84.73*84.68
2004/12/29 06:50:00*84.71*84.73*84.75*84.71
2004/12/29 06:55:00*84.73*84.73*84.73*84.71
2004/12/29 07:00:00*84.73*84.77*84.8*84.71
2004/12/29 07:05:00*84.77*84.71*84.79*84.71
2004/12/29 07:10:00*84.71*84.72*84.74*84.7
2004/12/29 07:15:00*84.72*84.71*84.73*84.69
2004/12/29 07:20:00*84.71*84.67*84.72*84.66
2004/12/29 07:25:00*84.67*84.7*84.72*84.67
2004/12/29 07:30:00*84.7*84.71*84.74*84.7
2004/12/29 07:35:00*84.71*84.69*84.74*84.68
2004/12/29 07:40:00*84.69*84.71*84.73*84.69
2004/12/29 07:45:00*84.71*84.76*84.76*84.71
2004/12/29 07:50:00*84.76*84.8*84.8*84.76
2004/12/29 07:55:00*84.8*84.74*84.8*84.73
2004/12/29 08:00:00*84.74*84.86*84.86*84.73
2004/12/29 08:05:00*84.86*84.88*84.91*84.83
2004/12/29 08:10:00*84.88*84.92*84.92*84.83
2004/12/29 08:15:00*84.92*84.97*84.97*84.9
2004/12/29 08:20:00*84.97*84.96*85*84.94
2004/12/29 08:25:00*84.96*84.98*85*84.93
2004/12/29 08:30:00*84.98*85*85.03*84.96
2004/12/29 08:35:00*85*85.02*85.05*84.98
2004/12/29 08:40:00*85.02*85.08*85.08*85
2004/12/29 08:45:00*85.08*85.19*85.2*85.08
2004/12/29 08:50:00*85.19*85.26*85.27*85.18
2004/12/29 08:55:00*85.26*85.33*85.36*85.26
2004/12/29 09:00:00*85.33*85.27*85.37*85.26
2004/12/29 09:05:00*85.27*85.43*85.45*85.25
2004/12/29 09:10:00*85.43*85.45*85.48*85.38
2004/12/29 09:15:00*85.45*85.42*85.49*85.39
2004/12/29 09:20:00*85.42*85.41*85.46*85.39
2004/12/29 09:25:00*85.41*85.4*85.45*85.39
2004/12/29 09:30:00*85.4*85.46*85.46*85.4
2004/12/29 09:35:00*85.46*85.46*85.46*85.38
2004/12/29 09:40:00*85.46*85.44*85.48*85.4
2004/12/29 09:45:00*85.44*85.43*85.44*85.39
2004/12/29 09:50:00*85.43*85.38*85.43*85.35
2004/12/29 09:55:00*85.38*85.38*85.49*85.37
2004/12/29 10:00:00*85.38*85.42*85.48*85.34
2004/12/29 10:05:00*85.42*85.4*85.44*85.35
2004/12/29 10:10:00*85.4*85.45*85.45*85.38
2004/12/29 10:15:00*85.45*85.46*85.46*85.41
2004/12/29 10:20:00*85.46*85.41*85.48*85.41
2004/12/29 10:25:00*85.41*85.46*85.49*85.4
2004/12/29 10:30:00*85.46*85.45*85.53*85.43
2004/12/29 10:35:00*85.45*85.52*85.52*85.45
2004/12/29 10:40:00*85.52*85.53*85.53*85.49
2004/12/29 10:45:00*85.53*85.54*85.56*85.49
2004/12/29 10:50:00*85.54*85.53*85.58*85.51
2004/12/29 10:55:00*85.53*85.68*85.68*85.52
2004/12/29 11:00:00*85.68*85.58*85.68*85.58
2004/12/29 11:05:00*85.58*85.51*85.58*85.51
2004/12/29 11:10:00*85.51*85.52*85.53*85.5
2004/12/29 11:15:00*85.52*85.54*85.55*85.5
2004/12/29 11:20:00*85.54*85.55*85.57*85.53
2004/12/29 11:25:00*85.55*85.6*85.63*85.55
2004/12/29 11:30:00*85.6*85.64*85.67*85.6
2004/12/29 11:35:00*85.64*85.7*85.71*85.64
2004/12/29 11:40:00*85.7*85.69*85.72*85.67
2004/12/29 11:45:00*85.69*85.67*85.69*85.63
2004/12/29 11:50:00*85.67*85.7*85.71*85.65
2004/12/29 11:55:00*85.7*85.65*85.72*85.65
2004/12/29 12:00:00*85.65*85.72*85.74*85.65
2004/12/29 12:05:00*85.72*85.62*85.73*85.59
2004/12/29 12:10:00*85.62*85.6*85.62*85.58
2004/12/29 12:15:00*85.6*85.67*85.67*85.6
2004/12/29 12:20:00*85.67*85.69*85.78*85.67
2004/12/29 12:25:00*85.69*85.66*85.72*85.66
2004/12/29 12:30:00*85.66*85.65*85.68*85.65
2004/12/29 12:35:00*85.65*85.66*85.68*85.63
2004/12/29 12:40:00*85.66*85.65*85.7*85.63
2004/12/29 12:45:00*85.65*85.66*85.68*85.65
2004/12/29 12:50:00*85.66*85.66*85.68*85.64
2004/12/29 12:55:00*85.66*85.71*85.71*85.66
2004/12/29 13:00:00*85.71*85.73*85.73*85.67
2004/12/29 13:05:00*85.73*85.71*85.8*85.7
2004/12/29 13:10:00*85.71*85.73*85.73*85.7
2004/12/29 13:15:00*85.73*85.73*85.74*85.71
2004/12/29 13:20:00*85.73*85.72*85.79*85.71
2004/12/29 13:25:00*85.72*85.73*85.74*85.72
2004/12/29 13:30:00*85.73*85.78*85.79*85.73
2004/12/29 13:35:00*85.78*85.83*85.85*85.74
2004/12/29 13:40:00*85.83*85.86*85.89*85.82
2004/12/29 13:45:00*85.86*85.88*85.93*85.84
2004/12/29 13:50:00*85.88*85.85*85.91*85.85
2004/12/29 13:55:00*85.85*85.88*85.88*85.84
2004/12/29 14:00:00*85.88*85.82*85.89*85.78
2004/12/29 14:05:00*85.82*85.84*85.86*85.79
2004/12/29 14:10:00*85.84*85.81*85.85*85.81
2004/12/29 14:15:00*85.81*85.82*85.84*85.81
2004/12/29 14:20:00*85.82*85.79*85.84*85.79
2004/12/29 14:25:00*85.79*85.75*85.79*85.72
2004/12/29 14:30:00*85.75*85.73*85.77*85.72
2004/12/29 14:35:00*85.73*85.7*85.74*85.68
2004/12/29 14:40:00*85.7*85.66*85.7*85.65
2004/12/29 14:45:00*85.66*85.64*85.68*85.63
2004/12/29 14:50:00*85.64*85.63*85.66*85.6
2004/12/29 14:55:00*85.63*85.56*85.64*85.54
2004/12/29 15:00:00*85.56*85.57*85.62*85.54
2004/12/29 15:05:00*85.57*85.62*85.62*85.57
2004/12/29 15:10:00*85.62*85.63*85.65*85.61
2004/12/29 15:15:00*85.63*85.61*85.64*85.58
2004/12/29 15:20:00*85.61*85.59*85.62*85.58
2004/12/29 15:25:00*85.59*85.6*85.63*85.59
2004/12/29 15:30:00*85.6*85.63*85.64*85.6
2004/12/29 15:35:00*85.63*85.66*85.66*85.63
2004/12/29 15:40:00*85.66*85.6*85.66*85.6
2004/12/29 15:45:00*85.6*85.68*85.69*85.57
2004/12/29 15:50:00*85.68*85.81*85.85*85.68
2004/12/29 15:55:00*85.81*85.84*85.87*85.77
2004/12/29 16:00:00*85.84*85.75*85.84*85.74
2004/12/29 16:05:00*85.75*85.73*85.76*85.71
2004/12/29 16:10:00*85.73*85.77*85.8*85.72
2004/12/29 16:15:00*85.77*85.75*85.8*85.74
2004/12/29 16:20:00*85.75*85.74*85.75*85.73
2004/12/29 16:25:00*85.74*85.69*85.74*85.69
2004/12/29 16:30:00*85.69*85.74*85.74*85.69
2004/12/29 16:35:00*85.74*85.75*85.76*85.72
2004/12/29 16:40:00*85.75*85.73*85.75*85.71
2004/12/29 16:45:00*85.73*85.67*85.74*85.64
2004/12/29 16:50:00*85.67*85.67*85.68*85.62
2004/12/29 16:55:00*85.67*85.7*85.7*85.65
2004/12/29 17:00:00*85.7*85.67*85.7*85.65
